Dati storici Archer Materials Limited - AXE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.025	-7.46268656716	0.335	0.34	0.3	682348	0.30731748	DE
4	-0.07	-18.4210526316	0.38	0.415	0.3	498627	0.34285849	DE
12	-0.015	-4.61538461538	0.325	0.4375	0.28	363074	0.34383892	DE
26	-0.03	-8.82352941176	0.34	0.485	0.275	291390	0.35775207	DE
52	0.08	34.7826086957	0.23	0.505	0.225	363895	0.3528529	DE
156	-0.275	-47.0085470085	0.585	0.64	0.175	373954	0.37293017	DE
260	-0.7	-69.3069306931	1.01	3.08	0.175	535363	0.90550775	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.31	0	0.00	0.31	0.31	0.31	0
1782886500	0.31	0	0.00	0.31	0.31	0.31	0
1782800100	0.31	0	0.00	0.315	0.32	0.305	740525
1782713700	0.31	-0.005	-1.59	0.32	0.335	0.31	541417
1782454500	0.315	0.015	5.00	0.31	0.32	0.3	476857
1782368100	0.3	-0.025	-7.69	0.335	0.34	0.3	970593
1782281700	0.325	0	0.00	0.34	0.34	0.315	567596
1782195300	0.325	-0.005	-1.52	0.35	0.375	0.325	822070
1782108900	0.33	-0.02	-5.71	0.34	0.35	0.325	440762
1781849700	0.35	-0.01	-2.78	0.355	0.36	0.3449999	145115
1781763300	0.36	-0.01	-2.70	0.335	0.36	0.335	989918
1781676900	0.37	0.01	2.78	0.36	0.37	0.355	178052
1781590500	0.36	-0.02	-5.26	0.385	0.385	0.36	414966
1781504100	0.38	0.02	5.56	0.38	0.39	0.36	680483
1781244900	0.36	-0.005	-1.37	0.36	0.37	0.36	181278
1781158500	0.365	0.005	1.39	0.355	0.365	0.355	187572
1781072100	0.36	-0.005	-1.37	0.37	0.375	0.355	200077
1780985700	0.365	-0.015	-3.95	0.38	0.38	0.36	406839
1780640100	0.38	-0.02	-5.00	0.4	0.405	0.38	317751
1780553700	0.4	0.01	2.56	0.38	0.415	0.37	713410
1780467300	0.39	-0.01	-2.50	0.4	0.4099999	0.38	231708
1780380900	0.4	-0.0375	-8.57	0.435	0.435	0.375	884743
1780294500	0.4375	0.0425	10.76	0.4	0.4375	0.4	1040290
1780035300	0.395	0.025	6.76	0.375	0.4	0.375	440948
1779948900	0.37	-0.01	-2.63	0.4	0.4099999	0.365	905754
1779862500	0.38	0.06	18.75	0.335	0.38	0.33	1178617
1779776100	0.32	-0.02	-5.88	0.34	0.34	0.32	90011
1779689700	0.34	0.02	6.25	0.32	0.34	0.32	319538
1779430500	0.32	0.015	4.92	0.33	0.33	0.31	147512
1779344100	0.305	0	0.00	0.305	0.315	0.3	212318
1779257700	0.305	-0.005	-1.61	0.32	0.32	0.3	110517
1779171300	0.31	0.0025	0.81	0.33	0.33	0.3	198370
1779084900	0.3075	-0.0275	-8.21	0.33	0.335	0.3	349154
1778825700	0.335	0.015	4.69	0.325	0.3449999	0.32	448552
1778739300	0.32	-0.0025	-0.78	0.325	0.325	0.31	35678
1778652900	0.3225	-0.0025	-0.77	0.325	0.33	0.31	293680
1778566500	0.325	0.03	10.17	0.3	0.33	0.3	940759
1778480100	0.295	-0.005	-1.67	0.29	0.3125	0.29	410133
1778220900	0.3	0.005	1.69	0.295	0.3	0.2849999	143888
1778134500	0.295	0.005	1.72	0.29	0.295	0.2849999	197245
1778048100	0.29	-0.01	-3.33	0.3	0.3	0.29	121553
1777961700	0.3	-0.005	-1.64	0.305	0.31	0.295	180934
1777875300	0.305	0.005	1.67	0.3	0.31	0.3	162526
1777616100	0.3	0.01	3.45	0.295	0.3	0.2849999	131014
1777529700	0.29	0.0050001	1.75	0.3	0.3	0.28	129269
1777443300	0.2849999	-0.01	-3.39	0.295	0.3	0.2849999	155879
1777356900	0.295	-0.01	-3.28	0.3	0.3	0.295	323931
1777270500	0.305	0.005	1.67	0.305	0.315	0.3	79253
1777011300	0.3	-0.01	-3.23	0.31	0.315	0.295	232719
1776924900	0.31	-0.005	-1.59	0.32	0.325	0.31	130845
1776838500	0.315	0	0.00	0.3	0.32	0.295	94442
1776752100	0.315	0.01	3.28	0.305	0.32	0.29	355715
1776665700	0.305	-0.03	-8.96	0.32	0.32	0.3	477255
1776406500	0.335	0.01	3.08	0.33	0.335	0.33	101655
1776320100	0.325	0.005	1.56	0.33	0.335	0.325	84227
1776233700	0.32	0.01	3.23	0.325	0.33	0.3125	124743
1776147300	0.31	0.005	1.64	0.315	0.325	0.305	309662
1776060900	0.305	-0.005	-1.61	0.315	0.315	0.3	43931
1775801700	0.31	0	0.00	0.315	0.32	0.3	87491
1775715300	0.31	-0.02	-6.06	0.325	0.325	0.31	176571
1775628900	0.33	0.035	11.86	0.34	0.35	0.31	235559
1775542500	0.295	0.005	1.72	0.29	0.3	0.275	450056

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archer Materials Limited (AXE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archer Materials Limited (AXE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci