Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.7142857143 | 0.28 | 0.32 | 0.275 | 166395 | 0.29856 | DE |
| 4 | -0.045 | -12.676056338 | 0.355 | 0.36 | 0.26 | 253070 | 0.3067951 | DE |
| 12 | -0.13 | -29.5454545455 | 0.44 | 0.585 | 0.26 | 614470 | 0.42846947 | DE |
| 26 | 0.085 | 37.7777777778 | 0.225 | 0.585 | 0.175 | 665243 | 0.36193807 | DE |
| 52 | -0.12 | -27.9069767442 | 0.43 | 0.64 | 0.175 | 513093 | 0.38124298 | DE |
| 156 | -0.62 | -66.6666666667 | 0.93 | 1.04 | 0.175 | 395706 | 0.5149298 | DE |
| 260 | 0.135 | 77.1428571429 | 0.175 | 3.08 | 0.12 | 718997 | 0.85513261 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.305 | -0.005 | -1.61 | 0.29 | 0.32 | 0.29 | 129961 |
| 1742361300 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.29 | 214442 |
| 1742274900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 126361 |
| 1742188500 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.3 | 135202 |
| 1741929300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 113478 |
| 1741842900 | 0.29 | 0.025 | 9.43 | 0.28 | 0.295 | 0.275 | 242492 |
| 1741756500 | 0.265 | -0.025 | -8.62 | 0.27 | 0.27 | 0.26 | 318885 |
| 1741670100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.27 | 483555 |
| 1741583700 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 95920 |
| 1741324500 | 0.3 | 0.02 | 7.14 | 0.28 | 0.315 | 0.28 | 307368 |
| 1741238100 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 108323 |
| 1741151700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.29 | 88939 |
| 1741065300 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.29 | 229470 |
| 1740978900 | 0.305 | 0.005 | 1.67 | 0.295 | 0.32 | 0.2849999 | 487463 |
| 1740719700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.295 | 261878 |
| 1740633300 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.31 | 97311 |
| 1740546900 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.31 | 291607 |
| 1740460500 | 0.34 | 0.02 | 6.25 | 0.34 | 0.355 | 0.33 | 511885 |
| 1740374100 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.32 | 370242 |
| 1740114900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.335 | 0.325 | 116529 |
| 1740028500 | 0.325 | -0.035 | -9.72 | 0.355 | 0.36 | 0.325 | 460046 |
| 1739942100 | 0.36 | -0.0025 | -0.69 | 0.355 | 0.36 | 0.35 | 283386 |
| 1739855700 | 0.3625 | -0.0025 | -0.68 | 0.37 | 0.37 | 0.36 | 78902 |
| 1739769300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 180803 |
| 1739510100 | 0.37 | 0 | 0.00 | 0.365 | 0.38 | 0.36 | 261327 |
| 1739423700 | 0.37 | 0.015 | 4.23 | 0.38 | 0.38 | 0.36 | 432092 |
| 1739337300 | 0.355 | -0.01 | -2.74 | 0.365 | 0.37 | 0.355 | 290507 |
| 1739250900 | 0.365 | -0.03 | -7.59 | 0.395 | 0.395 | 0.365 | 302977 |
| 1739164500 | 0.395 | 0.01 | 2.60 | 0.38 | 0.395 | 0.375 | 289900 |
| 1738905300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 131384 |
| 1738818900 | 0.38 | -0.005 | -1.30 | 0.39 | 0.4 | 0.38 | 292108 |
| 1738732500 | 0.385 | 0.01 | 2.67 | 0.375 | 0.395 | 0.37 | 214945 |
| 1738646100 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 91901 |
| 1738559700 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.375 | 248241 |
| 1738300500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.38 | 176594 |
| 1738214100 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.385 | 317388 |
| 1738127700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.395 | 397381 |
| 1738041300 | 0.395 | -0.04 | -9.20 | 0.44 | 0.44 | 0.38 | 1043886 |
| 1737695700 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.43 | 293886 |
| 1737609300 | 0.44 | -0.025 | -5.38 | 0.465 | 0.47 | 0.435 | 573243 |
| 1737522900 | 0.465 | 0.035 | 8.14 | 0.465 | 0.475 | 0.45 | 1430435 |
| 1737436500 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.42 | 570474 |
| 1737350100 | 0.44 | 0 | 0.00 | 0.46 | 0.46 | 0.43 | 456405 |
| 1737090900 | 0.44 | 0.025 | 6.02 | 0.425 | 0.46 | 0.42 | 975546 |
| 1737004500 | 0.415 | 0.02 | 5.06 | 0.415 | 0.445 | 0.4099999 | 1055991 |
| 1736918100 | 0.395 | 0.02 | 5.33 | 0.38 | 0.405 | 0.375 | 669306 |
| 1736831700 | 0.375 | 0.015 | 4.17 | 0.37 | 0.38 | 0.3575 | 619319 |
| 1736745300 | 0.36 | -0.03 | -7.69 | 0.38 | 0.39 | 0.36 | 603611 |
| 1736486100 | 0.39 | -0.01 | -2.50 | 0.385 | 0.4 | 0.375 | 885328 |
| 1736399700 | 0.4 | -0.075 | -15.79 | 0.415 | 0.44 | 0.39 | 3342880 |
| 1736313300 | 0.475 | 0.01 | 2.15 | 0.475 | 0.51 | 0.46 | 1950021 |
| 1736226900 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.425 | 2141188 |
| 1736140500 | 0.47 | -0.025 | -5.05 | 0.51 | 0.535 | 0.46 | 1692682 |
| 1735881300 | 0.495 | -0.055 | -10.00 | 0.5649999 | 0.585 | 0.49 | 1736841 |
| 1735794900 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.53 | 988569 |
| 1735617660 | 0.58 | 0.08 | 16.00 | 0.525 | 0.585 | 0.51 | 1680040 |
| 1735535700 | 0.5 | -0.025 | -4.76 | 0.52 | 0.52 | 0.485 | 1047041 |
| 1735276500 | 0.525 | 0.105 | 25.00 | 0.44 | 0.54 | 0.44 | 2216848 |
| 1735014060 | 0.42 | 0.0100001 | 2.44 | 0.405 | 0.445 | 0.405 | 506889 |
| 1734930900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.42 | 0.4 | 1000145 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
