Dati storici Archer Materials Limited - AXE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.015	-3.94736842105	0.38	0.415	0.355	409519	0.38254205	DE
4	0.04	12.3076923077	0.325	0.4375	0.3	433252	0.37620723	DE
12	0.02	5.79710144928	0.345	0.4375	0.275	282067	0.34354753	DE
26	-0.01	-2.66666666667	0.375	0.485	0.275	252601	0.3630022	DE
52	0.085	30.3571428571	0.28	0.505	0.215	353966	0.34801736	DE
156	-0.235	-39.1666666667	0.6	0.72	0.175	374772	0.38102048	DE
260	-0.37	-50.3401360544	0.735	3.08	0.175	535310	0.91129237	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.36	-0.005	-1.37	0.37	0.375	0.355	200077
1780985700	0.365	-0.015	-3.95	0.38	0.38	0.36	406839
1780640100	0.38	-0.02	-5.00	0.4	0.405	0.38	317751
1780553700	0.4	0.01	2.56	0.38	0.415	0.37	713410
1780467300	0.39	-0.01	-2.50	0.4	0.4099999	0.38	231708
1780380900	0.4	-0.0375	-8.57	0.435	0.435	0.375	884743
1780294500	0.4375	0.0425	10.76	0.4	0.4375	0.4	1040290
1780035300	0.395	0.025	6.76	0.375	0.4	0.375	440948
1779948900	0.37	-0.01	-2.63	0.4	0.4099999	0.365	905754
1779862500	0.38	0.06	18.75	0.335	0.38	0.33	1178617
1779776100	0.32	-0.02	-5.88	0.34	0.34	0.32	90011
1779689700	0.34	0.02	6.25	0.32	0.34	0.32	319538
1779430500	0.32	0.015	4.92	0.33	0.33	0.31	147512
1779344100	0.305	0	0.00	0.305	0.315	0.3	212318
1779257700	0.305	-0.005	-1.61	0.32	0.32	0.3	110517
1779171300	0.31	0.0025	0.81	0.33	0.33	0.3	198370
1779084900	0.3075	-0.0275	-8.21	0.33	0.335	0.3	349154
1778825700	0.335	0.015	4.69	0.325	0.3449999	0.32	448552
1778739300	0.32	-0.0025	-0.78	0.325	0.325	0.31	35678
1778652900	0.3225	-0.0025	-0.77	0.325	0.33	0.31	293680
1778566500	0.325	0.03	10.17	0.3	0.33	0.3	940759
1778480100	0.295	-0.005	-1.67	0.29	0.3125	0.29	410133
1778220900	0.3	0.005	1.69	0.295	0.3	0.2849999	143888
1778134500	0.295	0.005	1.72	0.29	0.295	0.2849999	197245
1778048100	0.29	-0.01	-3.33	0.3	0.3	0.29	121553
1777961700	0.3	-0.005	-1.64	0.305	0.31	0.295	180934
1777875300	0.305	0.005	1.67	0.3	0.31	0.3	162526
1777616100	0.3	0.01	3.45	0.295	0.3	0.2849999	131014
1777529700	0.29	0.0050001	1.75	0.3	0.3	0.28	129269
1777443300	0.2849999	-0.01	-3.39	0.295	0.3	0.2849999	155879
1777356900	0.295	-0.01	-3.28	0.3	0.3	0.295	323931
1777270500	0.305	0.005	1.67	0.305	0.315	0.3	79253
1777011300	0.3	-0.01	-3.23	0.31	0.315	0.295	232719
1776924900	0.31	-0.005	-1.59	0.32	0.325	0.31	130845
1776838500	0.315	0	0.00	0.3	0.32	0.295	94442
1776752100	0.315	0.01	3.28	0.305	0.32	0.29	355715
1776665700	0.305	-0.03	-8.96	0.32	0.32	0.3	477255
1776406500	0.335	0.01	3.08	0.33	0.335	0.33	101655
1776320100	0.325	0.005	1.56	0.33	0.335	0.325	84227
1776233700	0.32	0.01	3.23	0.325	0.33	0.3125	124743
1776147300	0.31	0.005	1.64	0.315	0.325	0.305	309662
1776060900	0.305	-0.005	-1.61	0.315	0.315	0.3	43931
1775801700	0.31	0	0.00	0.315	0.32	0.3	87491
1775715300	0.31	-0.02	-6.06	0.325	0.325	0.31	176571
1775628900	0.33	0.035	11.86	0.34	0.35	0.31	235559
1775542500	0.295	0.005	1.72	0.29	0.3	0.275	450056
1775106900	0.29	-0.01	-3.33	0.3	0.31	0.29	167849
1775020500	0.3	-0.01	-3.23	0.315	0.32	0.29	461849
1774934100	0.31	-0.005	-1.59	0.315	0.315	0.305	170465
1774847700	0.315	-0.005	-1.56	0.32	0.32	0.31	118551
1774588500	0.32	-0.005	-1.54	0.32	0.3275	0.32	69997
1774502100	0.325	-0.005	-1.52	0.34	0.34	0.315	108248
1774415700	0.33	-0.005	-1.49	0.335	0.34	0.325	137442
1774329300	0.335	0.015	4.69	0.31	0.335	0.31	83273
1774242900	0.32	-0.005	-1.54	0.325	0.325	0.315	180992
1773983700	0.325	-0.005	-1.52	0.325	0.33	0.325	25112
1773897300	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	147297
1773810900	0.34	0.005	1.49	0.34	0.355	0.34	155420
1773724500	0.335	0.005	1.52	0.335	0.355	0.335	121667
1773638100	0.33	-0.02	-5.71	0.35	0.35	0.33	183084
1773378900	0.35	-0.005	-1.41	0.355	0.355	0.34	46468
1773292500	0.355	0.015	4.41	0.35	0.355	0.34	176407
1773206100	0.34	0	0.00	0.35	0.35	0.335	60477

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archer Materials Limited (AXE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archer Materials Limited (AXE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci