Dati storici Axtec Ltd - AXI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.013	0.013	0.013	20000	0.013	DE
4	0	0	0.013	0.013	0.013	52615	0.013	DE
12	-0.01	-43.4782608696	0.023	0.023	0.013	247828	0.01976408	DE
26	0	0	0.013	0.024	0.01	605093	0.02026735	DE
52	-0.013	-50	0.026	0.058	0.01	1043388	0.01798168	DE
156	-0.029	-69.0476190476	0.042	0.078	0.01	496439	0.02171329	DE
260	-0.061	-82.4324324324	0.074	0.105	0.01	287983	0.02739696	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.013	0	0.00	0.013	0.013	0.013	0
1782886500	0.013	0	0.00	0.013	0.013	0.013	0
1782800100	0.013	0	0.00	0.013	0.013	0.013	20000
1782713700	0.013	0	0.00	0.013	0.013	0.013	0
1782454500	0.013	0	0.00	0.013	0.013	0.013	0
1782368100	0.013	0	0.00	0.013	0.013	0.013	0
1782281700	0.013	0	0.00	0.013	0.013	0.013	25000
1782195300	0.013	0	0.00	0.013	0.013	0.013	0
1782108900	0.013	0	0.00	0.013	0.013	0.013	0
1781849700	0.013	0	0.00	0.013	0.013	0.013	0
1781763300	0.013	0	0.00	0.013	0.013	0.013	0
1781676900	0.013	0	0.00	0.013	0.013	0.013	0
1781590500	0.013	0	0.00	0.013	0.013	0.013	13552
1781504100	0.013	0	0.00	0.013	0.013	0.013	103006
1781244900	0.013	0	0.00	0.013	0.013	0.013	0
1781158500	0.013	0	0.00	0.013	0.013	0.013	62072
1781072100	0.013	0	0.00	0.013	0.013	0.013	30391
1780985700	0.013	-0.002	-13.33	0.013	0.013	0.013	114285
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	0
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0	0.00	0.015	0.015	0.015	0
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0	0.00	0.015	0.015	0.015	0
1779776100	0.015	0	0.00	0.015	0.015	0.015	0
1779689700	0.015	0	0.00	0.015	0.015	0.015	0
1779430500	0.015	-0.003	-16.67	0.015	0.015	0.015	74657
1779344100	0.018	0	0.00	0.018	0.018	0.018	0
1779257700	0.018	0	0.00	0.018	0.018	0.018	0
1779171300	0.018	0	0.00	0.018	0.018	0.018	0
1779084900	0.018	0	0.00	0.018	0.018	0.018	0
1778825700	0.018	0	0.00	0.018	0.018	0.018	0
1778739300	0.018	0	0.00	0.018	0.018	0.018	0
1778652900	0.018	0	0.00	0.018	0.018	0.018	0
1778566500	0.018	0	0.00	0.018	0.018	0.018	50000
1778480100	0.018	0	0.00	0.018	0.018	0.018	0
1778220900	0.018	-0.002	-10.00	0.016	0.018	0.015	160911
1778134500	0.02	0	0.00	0.02	0.02	0.02	1284643
1778048100	0.02	-0.002	-9.09	0.02	0.02	0.02	1008064
1777961700	0.022	0	0.00	0.022	0.022	0.022	0
1777875300	0.022	0	0.00	0.022	0.022	0.022	0
1777616100	0.022	0.002	10.00	0.02	0.023	0.02	373922
1777529700	0.02	0	0.00	0.016	0.02	0.016	22337
1777443300	0.02	0	0.00	0.02	0.02	0.02	0
1777356900	0.02	0	0.00	0.02	0.02	0.02	0
1777270500	0.02	0	0.00	0.02	0.02	0.02	0
1777011300	0.02	0	0.00	0.02	0.02	0.02	0
1776924900	0.02	0.001	5.26	0.019	0.02	0.019	310178
1776838500	0.019	-0.002	-9.52	0.019	0.019	0.019	30940
1776752100	0.021	0	0.00	0.021	0.021	0.021	0
1776665700	0.021	0	0.00	0.021	0.021	0.021	0
1776406500	0.021	-0.001	-4.55	0.02	0.021	0.02	504098
1776320100	0.022	0	0.00	0.022	0.022	0.022	169617
1776233700	0.022	-0.001	-4.35	0.023	0.023	0.022	351055
1776147300	0.023	0	0.00	0.023	0.023	0.023	0
1776060900	0.023	0	0.00	0.023	0.023	0.023	0
1775801700	0.023	0	0.00	0.023	0.023	0.023	0
1775715300	0.023	0	0.00	0.023	0.023	0.023	0
1775628900	0.023	0	0.00	0.023	0.023	0.023	445416
1775542500	0.023	0.001	4.55	0.023	0.023	0.023	3046749

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axtec Ltd (AXI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axtec Ltd (AXI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci