Dati storici Axtec Ltd - AXI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.013	0.013	0.013	114285	0.013	DE
4	-0.002	-13.3333333333	0.015	0.015	0.013	94471	0.01379026	DE
12	-0.006	-31.5789473684	0.019	0.024	0.013	780230	0.0217148	DE
26	0	0	0.013	0.024	0.01	662433	0.01986277	DE
52	-0.019	-59.375	0.032	0.058	0.01	1013540	0.01805489	DE
156	-0.041	-75.9259259259	0.054	0.078	0.01	501473	0.02196653	DE
260	-0.056	-81.1594202899	0.069	0.105	0.01	286879	0.02792816	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.013	0	0.00	0.013	0.013	0.013	30391
1780985700	0.013	-0.002	-13.33	0.013	0.013	0.013	114285
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	0
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0	0.00	0.015	0.015	0.015	0
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0	0.00	0.015	0.015	0.015	0
1779776100	0.015	0	0.00	0.015	0.015	0.015	0
1779689700	0.015	0	0.00	0.015	0.015	0.015	0
1779430500	0.015	-0.003	-16.67	0.015	0.015	0.015	74657
1779344100	0.018	0	0.00	0.018	0.018	0.018	0
1779257700	0.018	0	0.00	0.018	0.018	0.018	0
1779171300	0.018	0	0.00	0.018	0.018	0.018	0
1779084900	0.018	0	0.00	0.018	0.018	0.018	0
1778825700	0.018	0	0.00	0.018	0.018	0.018	0
1778739300	0.018	0	0.00	0.018	0.018	0.018	0
1778652900	0.018	0	0.00	0.018	0.018	0.018	0
1778566500	0.018	0	0.00	0.018	0.018	0.018	50000
1778480100	0.018	0	0.00	0.018	0.018	0.018	0
1778220900	0.018	-0.002	-10.00	0.016	0.018	0.015	160911
1778134500	0.02	0	0.00	0.02	0.02	0.02	1284643
1778048100	0.02	-0.002	-9.09	0.02	0.02	0.02	1008064
1777961700	0.022	0	0.00	0.022	0.022	0.022	0
1777875300	0.022	0	0.00	0.022	0.022	0.022	0
1777616100	0.022	0.002	10.00	0.02	0.023	0.02	373922
1777529700	0.02	0	0.00	0.016	0.02	0.016	22337
1777443300	0.02	0	0.00	0.02	0.02	0.02	0
1777356900	0.02	0	0.00	0.02	0.02	0.02	0
1777270500	0.02	0	0.00	0.02	0.02	0.02	0
1777011300	0.02	0	0.00	0.02	0.02	0.02	0
1776924900	0.02	0.001	5.26	0.019	0.02	0.019	310178
1776838500	0.019	-0.002	-9.52	0.019	0.019	0.019	30940
1776752100	0.021	0	0.00	0.021	0.021	0.021	0
1776665700	0.021	0	0.00	0.021	0.021	0.021	0
1776406500	0.021	-0.001	-4.55	0.02	0.021	0.02	504098
1776320100	0.022	0	0.00	0.022	0.022	0.022	169617
1776233700	0.022	-0.001	-4.35	0.023	0.023	0.022	351055
1776147300	0.023	0	0.00	0.023	0.023	0.023	0
1776060900	0.023	0	0.00	0.023	0.023	0.023	0
1775801700	0.023	0	0.00	0.023	0.023	0.023	0
1775715300	0.023	0	0.00	0.023	0.023	0.023	0
1775628900	0.023	0	0.00	0.023	0.023	0.023	445416
1775542500	0.023	0.001	4.55	0.023	0.023	0.023	3046749
1775106900	0.022	0	0.00	0.022	0.022	0.022	0
1775020500	0.022	-0.001	-4.35	0.022	0.022	0.022	367643
1774934100	0.023	0.001	4.55	0.022	0.023	0.022	2003951
1774847700	0.022	-0.001	-4.35	0.024	0.024	0.022	1435393
1774588500	0.023	0.001	4.55	0.023	0.023	0.022	4402827
1774502100	0.022	0.003	15.79	0.021	0.022	0.021	943499
1774415700	0.019	0.001	5.56	0.019	0.019	0.019	43669
1774329300	0.018	0.001	5.88	0.018	0.018	0.018	42118
1774242900	0.017	0	0.00	0.017	0.017	0.017	0
1773983700	0.017	-0.002	-10.53	0.017	0.017	0.017	1039559
1773897300	0.019	-0.001	-5.00	0.019	0.019	0.019	500000
1773810900	0.02	0	0.00	0.02	0.02	0.02	0
1773724500	0.02	0	0.00	0.02	0.02	0.02	0
1773638100	0.02	0	0.00	0.02	0.02	0.02	0
1773378900	0.02	0	0.00	0.02	0.02	0.02	0
1773292500	0.02	-0.001	-4.76	0.02	0.02	0.02	500000
1773206100	0.021	-0.001	-4.55	0.021	0.021	0.021	50001

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axtec Ltd (AXI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axtec Ltd (AXI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci