Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Axel Ree Ltd (AXLO)

0,007

0,00

(0,00%)

Chiuso 02 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.007	0.006	383333	0.00697826	DE
4	-0.002	-22.2222222222	0.009	0.009	0.006	256098	0.00765989	DE
12	-0.004	-36.3636363636	0.011	0.013	0.006	220823	0.00923283	DE
26	-0.01	-58.8235294118	0.017	0.019	0.006	225005	0.01290548	DE
52	-0.008	-53.3333333333	0.015	0.03	0.006	273415	0.0162197	DE
156	-0.003	-30	0.01	0.03	0.006	232836	0.01529574	DE
260	-0.003	-30	0.01	0.03	0.006	232836	0.01529574	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0.001	16.67	0.007	0.007	0.007	488805
1782713700	0.006	-0.001	-14.29	0.006	0.006	0.006	25000
1782454500	0.007	0	0.00	0.007	0.007	0.007	636195
1782368100	0.007	0	0.00	0.007	0.007	0.007	0
1782281700	0.007	0	0.00	0.007	0.007	0.007	0
1782195300	0.007	0	0.00	0.007	0.007	0.007	0
1782108900	0.007	0	0.00	0.007	0.007	0.007	263805
1781849700	0.007	0	0.00	0.007	0.007	0.007	0
1781763300	0.007	0	0.00	0.007	0.007	0.007	0
1781676900	0.007	-0.001	-12.50	0.007	0.007	0.007	86195
1781590500	0.008	0	0.00	0.008	0.008	0.008	0
1781504100	0.008	0	0.00	0.008	0.008	0.008	0
1781244900	0.008	0	0.00	0.008	0.008	0.008	0
1781158500	0.008	-0.001	-11.11	0.007	0.008	0.007	63805
1781072100	0.009	0	0.00	0.009	0.009	0.009	606595
1780985700	0.009	0	0.00	0.009	0.009	0.009	6024
1780640100	0.009	0	0.00	0.009	0.009	0.009	0
1780553700	0.009	0	0.00	0.009	0.009	0.009	0
1780467300	0.009	0	0.00	0.009	0.009	0.009	128462
1780380900	0.009	0	0.00	0.009	0.009	0.009	8919
1780294500	0.009	0	0.00	0.009	0.009	0.009	0
1780035300	0.009	-0.002	-18.18	0.011	0.011	0.009	942000
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	-0.001	-8.33	0.011	0.011	0.011	42500
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	-0.001	-7.69	0.013	0.013	0.012	604114
1779084900	0.013	0	0.00	0.013	0.013	0.013	0
1778825700	0.013	0	0.00	0.013	0.013	0.013	0
1778739300	0.013	0.002	18.18	0.013	0.013	0.013	12500
1778652900	0.011	0	0.00	0.011	0.011	0.011	0
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.011	0.011	0.011	0
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	32323
1778048100	0.011	0	0.00	0.011	0.011	0.011	0
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.011	0
1777529700	0.011	0	0.00	0.011	0.011	0.011	5
1777443300	0.011	0	0.00	0.011	0.011	0.011	240785
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0.001	10.00	0.011	0.011	0.011	210273
1777011300	0.01	0	0.00	0.01	0.01	0.01	0
1776924900	0.01	0	0.00	0.01	0.01	0.01	0
1776838500	0.01	0	0.00	0.01	0.01	0.01	0
1776752100	0.01	0	0.00	0.01	0.01	0.01	0
1776665700	0.01	-0.001	-9.09	0.01	0.01	0.01	4000
1776406500	0.011	0	0.00	0.011	0.011	0.011	0
1776320100	0.011	0	0.00	0.011	0.011	0.011	0
1776233700	0.011	0	0.00	0.011	0.011	0.011	3329
1776147300	0.011	0	0.00	0.011	0.011	0.011	100000
1776060900	0.011	0	0.00	0.011	0.011	0.011	396671
1775801700	0.011	0	0.00	0.011	0.011	0.011	0
1775715300	0.011	0	0.00	0.011	0.011	0.011	0
1775628900	0.011	0	0.00	0.011	0.011	0.01	176615
1775542500	0.011	0	0.00	0.011	0.011	0.011	2218
1775088000	0.011	0	0.00	0.011	0.011	0.011	0

Pictet Emerging Markets ...

American Crystal Sugar ()

Dave and Busters Enterta...

Goldenstone Acquisition

United Insurance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.