Dati storici AXP Energy Limited - AXP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	349756	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	8294350	0.001001	DE
12	-0.001	-50	0.002	0.002	0.001	6283574	0.00135177	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	4962306	0.00138153	DE
52	-0.001	-50	0.002	0.002	0.001	4306897	0.00121685	DE
156	-0.006	-85.7142857143	0.007	0.008	0.001	4135902	0.0027066	DE
260	-0.004	-80	0.005	0.018	0.001	7914271	0.00711432	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744784100	0.001	0	0.00	0.001	0.001	0.001	0
1744697700	0.001	0	0.00	0.001	0.001	0.001	100000
1744611300	0.001	0	0.00	0.001	0.001	0.001	0
1744352100	0.001	0	0.00	0.001	0.001	0.001	0
1744265700	0.001	0	0.00	0.001	0.001	0.001	599511
1744179300	0.001	0	0.00	0.001	0.001	0.001	0
1744092900	0.001	0	0.00	0.001	0.001	0.001	0
1744006500	0.001	-0.0005	-33.33	0.001	0.001	0.001	85078217
1743743700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743657300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1743570900	0.001	0	0.00	0.001	0.001	0.001	27981798
1743484500	0.001	0	0.00	0.001	0.001	0.001	101999
1743398100	0.001	0	0.00	0.001	0.001	0.001	86732
1743138900	0.001	0	0.00	0.001	0.001	0.001	10204
1743052500	0.001	0	0.00	0.002	0.002	0.001	325714
1742966100	0.001	0	0.00	0.001	0.0015	0.001	7578142
1742879700	0.001	0	0.00	0.001	0.001	0.001	26812
1742793300	0.001	0	0.00	0.001	0.001	0.001	102040
1742534100	0.001	0	0.00	0.002	0.002	0.001	1001632
1742447700	0.001	0	0.00	0.0015	0.0015	0.001	510204
1742361300	0.001	-0.0005	-33.33	0.002	0.002	0.001	662245
1742274900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	7350000
1742188500	0.001	-0.0005	-33.33	0.001	0.001	0.001	178620
1741929300	0.0015	0	0.00	0.001	0.0015	0.001	243196
1741842900	0.0015	0	0.00	0.0015	0.0015	0.0015	3364043
1741756500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741670100	0.0015	0	0.00	0.001	0.0015	0.001	388888
1741583700	0.0015	0	0.00	0.0015	0.0015	0.0015	69886
1741324500	0.0015	0	0.00	0.001	0.0015	0.001	1228570
1741238100	0.0015	0.0005	50.00	0.0015	0.002	0.0015	8961856
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	-0.0005	-33.33	0.001	0.001	0.001	20408
1740719700	0.0015	0.0005	50.00	0.002	0.002	0.0015	7817594
1740633300	0.001	0	0.00	0.0015	0.0015	0.001	2907105
1740546900	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	6036842
1740460500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	14893148
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	10100000
1740028500	0.002	0	0.00	0.002	0.002	0.002	1000000
1739942100	0.002	0	0.00	0.002	0.002	0.002	1750000
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	1983000
1739510100	0.002	0	0.00	0.002	0.002	0.002	12499000
1739423700	0.002	0.0005	33.33	0.002	0.002	0.002	6010000
1739337300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	33169
1739250900	0.002	0	0.00	0.001	0.002	0.001	680662
1739164500	0.002	0	0.00	0.002	0.002	0.002	400000
1738905300	0.002	0	0.00	0.002	0.002	0.002	475000
1738818900	0.002	0	0.00	0.002	0.002	0.002	2700000
1738732500	0.002	0	0.00	0.002	0.002	0.0015	920000
1738646100	0.002	0.0005	33.33	0.002	0.002	0.002	651625
1738559700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738300500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738214100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	63518913
1738127700	0.002	0	0.00	0.002	0.002	0.002	2986139
1738041300	0.002	0	0.00	0.002	0.002	0.002	382995
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	58500
1737522900	0.002	0	0.00	0.002	0.002	0.002	5020000
1737436500	0.002	0	0.00	0.002	0.002	0.002	8149000
1737350100	0.002	0.0005	33.33	0.002	0.002	0.002	59
1737090900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	5990000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AXP Energy Limited (AXP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AXP Energy Limited (AXP) Storico

AXP Energy Limited (AXP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci