Dati storici AXP Energy Limited - AXP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.008	0.0085	0.007	606792	0.008	DE
4	-0.003	-27.2727272727	0.011	0.011	0.007	700696	0.00913845	DE
12	-0.006	-42.8571428571	0.014	0.014	0.007	949257	0.01125115	DE
26	-0.011	-57.8947368421	0.019	0.019	0.007	809132	0.01295898	DE
52	0.007	700	0.001	0.025	0.001	3909917	0.00262937	DE
156	0.006	300	0.002	0.025	0.001	4047818	0.00167997	DE
260	0.003	60	0.005	0.025	0.001	6986709	0.00646995	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.008	0	0.00	0.008	0.008	0.008	87800
1780553700	0.008	0	0.00	0.007	0.008	0.007	492054
1780467300	0.008	0	0.00	0.008	0.008	0.007	691269
1780380900	0.008	0	0.00	0.008	0.008	0.008	337342
1780294500	0.008	0	0.00	0.008	0.0085	0.008	954000
1780035300	0.008	0	0.00	0.008	0.008	0.008	274542
1779948900	0.008	0	0.00	0.008	0.008	0.008	776805
1779862500	0.008	-0.001	-11.11	0.008	0.008	0.008	250800
1779776100	0.009	0	0.00	0.009	0.009	0.009	0
1779689700	0.009	0	0.00	0.009	0.009	0.009	2347205
1779430500	0.009	0	0.00	0.009	0.009	0.009	1130743
1779344100	0.009	-0.001	-10.00	0.01	0.01	0.009	205804
1779257700	0.01	0	0.00	0.01	0.01	0.01	591274
1779171300	0.01	0.001	11.11	0.01	0.01	0.01	702154
1779084900	0.009	0	0.00	0.009	0.009	0.009	600
1778825700	0.009	-0.001	-10.00	0.009	0.009	0.009	4026
1778739300	0.01	0.001	11.11	0.0095	0.01	0.009	608260
1778652900	0.009	0	0.00	0.009	0.009	0.009	9088
1778566500	0.009	0	0.00	0.009	0.009	0.009	40000
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	-0.001	-10.00	0.01	0.01	0.009	559396
1778134500	0.01	-0.001	-9.09	0.011	0.011	0.01	3129213
1778048100	0.011	0	0.00	0.011	0.011	0.011	1121011
1777961700	0.011	-0.001	-8.33	0.011	0.011	0.011	4316703
1777875300	0.012	0	0.00	0.012	0.012	0.012	2502
1777616100	0.012	0	0.00	0.012	0.012	0.012	64000
1777529700	0.012	0	0.00	0.012	0.012	0.011	691095
1777443300	0.012	0	0.00	0.012	0.012	0.012	44945
1777356900	0.012	-0.001	-7.69	0.013	0.013	0.012	670697
1777270500	0.013	0	0.00	0.013	0.013	0.013	45216
1777011300	0.013	0.0005	4.00	0.012	0.013	0.011	1131581
1776924900	0.0125	0.0015	13.64	0.012	0.014	0.012	6940206
1776838500	0.011	-0.001	-8.33	0.012	0.012	0.011	100238
1776752100	0.012	0	0.00	0.012	0.012	0.012	250001
1776665700	0.012	0	0.00	0.012	0.012	0.012	257857
1776406500	0.012	0.001	9.09	0.012	0.012	0.012	10692
1776320100	0.011	0	0.00	0.011	0.011	0.011	4071
1776233700	0.011	0	0.00	0.011	0.011	0.011	39192
1776147300	0.011	0	0.00	0.011	0.011	0.011	258000
1776060900	0.011	0	0.00	0.011	0.013	0.011	133454
1775801700	0.011	-0.002	-15.38	0.012	0.012	0.011	83451
1775715300	0.013	0	0.00	0.013	0.013	0.013	6568
1775628900	0.013	0.001	8.33	0.012	0.013	0.012	172930
1775542500	0.012	0	0.00	0.012	0.012	0.012	19190
1775106900	0.012	0	0.00	0.012	0.012	0.012	482405
1775020500	0.012	0	0.00	0.012	0.012	0.012	226000
1774934100	0.012	0	0.00	0.012	0.012	0.012	181401
1774847700	0.012	0.0005	4.35	0.0115	0.013	0.0115	6715488
1774588500	0.0115	0.0015	15.00	0.0105	0.012	0.0105	1465389
1774502100	0.01	-0.002	-16.67	0.011	0.011	0.01	1275306
1774415700	0.012	0	0.00	0.012	0.012	0.012	62764
1774329300	0.012	-0.0005	-4.00	0.012	0.012	0.012	1334
1774242900	0.0125	0.0005	4.17	0.013	0.013	0.012	1405152
1773983700	0.012	0	0.00	0.012	0.012	0.011	3497930
1773897300	0.012	0	0.00	0.012	0.012	0.011	1138426
1773810900	0.012	0	0.00	0.012	0.012	0.012	1057358
1773724500	0.012	-0.002	-14.29	0.012	0.013	0.012	5321426
1773638100	0.014	0	0.00	0.014	0.014	0.014	0
1773378900	0.014	0	0.00	0.014	0.014	0.014	16644
1773292500	0.014	0	0.00	0.014	0.014	0.013	386000
1773206100	0.014	0	0.00	0.014	0.014	0.013	220483
1773119700	0.014	0	0.00	0.014	0.014	0.012	107971
1773033300	0.014	0.001	7.69	0.014	0.014	0.013	3254367
1772755200	0.013	0	0.00	0.013	0.013	0.013	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AXP Energy Limited (AXP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AXP Energy Limited (AXP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci