Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 12.2004357298 | 4.59 | 5.44 | 4.43 | 972972 | 5.09258415 | DE |
| 4 | 0.49 | 10.5150214592 | 4.66 | 5.44 | 4.37 | 681299 | 4.85530971 | DE |
| 12 | 1.81 | 54.1916167665 | 3.34 | 5.44 | 3.03 | 491971 | 4.55996975 | DE |
| 26 | 0.44 | 9.34182590234 | 4.71 | 5.44 | 2.55 | 498830 | 4.076457 | DE |
| 52 | 4.51 | 704.6875 | 0.64 | 5.44 | 0.63 | 630801 | 3.2185631 | DE |
| 156 | 4.965 | 2683.78378378 | 0.185 | 5.44 | 0.16 | 295457 | 2.59971863 | DE |
| 260 | 3.7 | 255.172413793 | 1.45 | 5.44 | 0.16 | 220227 | 2.39959147 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 5.3099999 | -0.02 | -0.38 | 5.35 | 5.48 | 5.11 | 527884 |
| 1782281700 | 5.33 | 0.16 | 3.09 | 5.15 | 5.44 | 5.05 | 1078089 |
| 1782195300 | 5.17 | 0.03 | 0.58 | 5.3 | 5.39 | 5.09 | 752894 |
| 1782108900 | 5.14 | 0.36 | 7.53 | 4.95 | 5.34 | 4.94 | 1958365 |
| 1781849700 | 4.78 | 0.15 | 3.24 | 4.55 | 4.89 | 4.55 | 602776 |
| 1781763300 | 4.63 | 0 | 0.00 | 4.59 | 4.72 | 4.43 | 472737 |
| 1781676900 | 4.63 | 0.05 | 1.09 | 4.53 | 4.76 | 4.37 | 521546 |
| 1781590500 | 4.58 | -0.12 | -2.55 | 4.7 | 4.7 | 4.49 | 253737 |
| 1781504100 | 4.7 | 0.18 | 3.98 | 4.65 | 4.7699999 | 4.5199999 | 312801 |
| 1781244900 | 4.5199999 | -0.19 | -4.03 | 4.78 | 4.85 | 4.45 | 425358 |
| 1781158500 | 4.71 | 0.06 | 1.29 | 4.69 | 4.84 | 4.48 | 519439 |
| 1781072100 | 4.65 | -0.11 | -2.31 | 4.78 | 4.85 | 4.57 | 289445 |
| 1780985700 | 4.76 | -0.01 | -0.21 | 4.61 | 4.93 | 4.6 | 441758 |
| 1780640100 | 4.7699999 | 0.02 | 0.42 | 4.7699999 | 4.9 | 4.7 | 223084 |
| 1780553700 | 4.75 | 0.09 | 1.82 | 4.59 | 4.8099999 | 4.55 | 197313 |
| 1780467300 | 4.665 | 0.04 | 0.76 | 4.7 | 4.7699999 | 4.55 | 360326 |
| 1780380900 | 4.63 | -0.16 | -3.34 | 4.72 | 4.8099999 | 4.47 | 2421490 |
| 1780294500 | 4.79 | -0.15 | -3.04 | 4.95 | 5.0199999 | 4.7 | 384089 |
| 1780035300 | 4.94 | 0.3 | 6.47 | 4.72 | 5.1 | 4.66 | 1508979 |
| 1779948900 | 4.64 | -0.02 | -0.43 | 4.66 | 4.68 | 4.54 | 220458 |
| 1779862500 | 4.66 | 0 | 0.00 | 4.6 | 4.67 | 4.53 | 286894 |
| 1779776100 | 4.66 | -0.1 | -2.10 | 4.75 | 4.76 | 4.37 | 331407 |
| 1779689700 | 4.76 | 0.04 | 0.95 | 4.79 | 5 | 4.73 | 302327 |
| 1779430500 | 4.715 | 0.09 | 2.06 | 4.67 | 4.8 | 4.61 | 214719 |
| 1779344100 | 4.62 | 0 | 0.00 | 4.72 | 4.8099999 | 4.61 | 226916 |
| 1779257700 | 4.62 | -0.27 | -5.52 | 4.8 | 4.86 | 4.6 | 420496 |
| 1779171300 | 4.89 | 0.11 | 2.30 | 4.7699999 | 4.95 | 4.74 | 226517 |
| 1779084900 | 4.78 | -0.26 | -5.16 | 5.12 | 5.15 | 4.73 | 607260 |
| 1778825700 | 5.04 | 0.09 | 1.82 | 4.98 | 5.09 | 4.9 | 411371 |
| 1778739300 | 4.95 | 0.15 | 3.13 | 4.95 | 5.03 | 4.74 | 663728 |
| 1778652900 | 4.8 | 0 | 0.00 | 4.84 | 4.94 | 4.7 | 322347 |
| 1778566500 | 4.8 | 0.03 | 0.63 | 4.84 | 4.88 | 4.76 | 263843 |
| 1778480100 | 4.7699999 | 0.29 | 6.47 | 4.43 | 4.8099999 | 4.34 | 620058 |
| 1778220900 | 4.48 | 0.11 | 2.52 | 4.44 | 4.48 | 4.22 | 329382 |
| 1778134500 | 4.37 | -0.08 | -1.80 | 4.5 | 4.61 | 4.35 | 278667 |
| 1778048100 | 4.45 | 0 | 0.00 | 4.46 | 4.67 | 4.4 | 317032 |
| 1777961700 | 4.45 | 0 | 0.00 | 4.44 | 4.62 | 4.28 | 521695 |
| 1777875300 | 4.45 | 0.38 | 9.34 | 4.0599999 | 4.48 | 4 | 580546 |
| 1777616100 | 4.07 | 0.11 | 2.65 | 3.97 | 4.11 | 3.76 | 326352 |
| 1777529700 | 3.965 | -0.13 | -3.06 | 4.11 | 4.12 | 3.88 | 220532 |
| 1777443300 | 4.09 | 0.06 | 1.49 | 4.01 | 4.13 | 3.95 | 188365 |
| 1777356900 | 4.03 | -0.05 | -1.23 | 4.05 | 4.08 | 3.94 | 225581 |
| 1777270500 | 4.08 | 0.02 | 0.49 | 4.08 | 4.16 | 4 | 120991 |
| 1777011300 | 4.0599999 | -0.01 | -0.25 | 4.0199999 | 4.22 | 3.94 | 195083 |
| 1776924900 | 4.07 | -0.11 | -2.63 | 4.2 | 4.3099999 | 3.96 | 361159 |
| 1776838500 | 4.18 | -0.34 | -7.52 | 4.35 | 4.54 | 4.1 | 455336 |
| 1776752100 | 4.5199999 | 0.35 | 8.39 | 4.38 | 4.7 | 4.38 | 822180 |
| 1776665700 | 4.17 | 0.07 | 1.71 | 4.1 | 4.25 | 3.96 | 248990 |
| 1776406500 | 4.1 | -0.12 | -2.84 | 4.25 | 4.2699999 | 4.01 | 416532 |
| 1776320100 | 4.22 | -0.01 | -0.24 | 4.25 | 4.36 | 4.2 | 283526 |
| 1776233700 | 4.23 | 0.33 | 8.46 | 4 | 4.25 | 4 | 867327 |
| 1776147300 | 3.9 | 0.31 | 8.64 | 3.73 | 3.97 | 3.73 | 439259 |
| 1776060900 | 3.59 | -0.31 | -7.95 | 3.79 | 3.79 | 3.58 | 244954 |
| 1775801700 | 3.9 | 0.25 | 6.85 | 3.7 | 3.9 | 3.56 | 444558 |
| 1775715300 | 3.65 | -0.23 | -5.93 | 3.7 | 3.78 | 3.6 | 349692 |
| 1775628900 | 3.88 | 0.78 | 25.16 | 3.2799999 | 4.04 | 3.2799999 | 1275230 |
| 1775542500 | 3.1 | 0 | 0.00 | 3.24 | 3.32 | 3.05 | 210003 |
| 1775106900 | 3.1 | -0.2 | -6.06 | 3.34 | 3.4 | 3.0299999 | 476815 |
| 1775020500 | 3.3 | 0.07 | 2.01 | 3.34 | 3.37 | 3.22 | 335274 |
| 1774934100 | 3.235 | 0.2 | 6.41 | 3.05 | 3.2799999 | 2.99 | 270100 |
| 1774847700 | 3.04 | -0.17 | -5.30 | 3.18 | 3.18 | 2.98 | 486090 |
| 1774588500 | 3.21 | -0.18 | -5.31 | 3.35 | 3.35 | 3.15 | 380900 |
| 1774502100 | 3.39 | 0.28 | 9.00 | 3.23 | 3.53 | 3.23 | 699186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
