Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0035 | 0.003 | 99750 | 0.003 | DE |
| 4 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.003 | 2068382 | 0.00307075 | DE |
| 12 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.002 | 1355897 | 0.00313665 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 2174109 | 0.0039772 | DE |
| 52 | 0 | 0 | 0.003 | 0.007 | 0.002 | 2421680 | 0.00413669 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.015 | 0.002 | 1479486 | 0.00470539 | DE |
| 260 | -0.027 | -90 | 0.03 | 0.033 | 0.002 | 1267449 | 0.00726666 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24000 |
| 1782108900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 524669 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1090052 |
| 1781676900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 25726 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 377436 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781244900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 14819944 |
| 1781158500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 24011 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1370000 |
| 1780985700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7758134 |
| 1780640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780553700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780467300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1780380900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780294500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780035300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 129024 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779344100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 122500 |
| 1779257700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779171300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1398954 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778480100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 494167 |
| 1778220900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1778134500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 912011 |
| 1778048100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 447500 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 255429 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2541190 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 525716 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 149430 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 483468 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775715300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 22975 |
| 1775628900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1775542500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 4449686 |
| 1775106900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 376013 |
| 1775020500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774934100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 400668 |
| 1774847700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1774588500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 22000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
