ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Asian Battery Metals PLC

Asian Battery Metals PLC (AZ9)

0,04
-0,002
(-4,76%)
Chiuso 28 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.001-2.439024390240.0410.0460.049705910.04406334DE
4-0.006-13.04347826090.0460.0460.0377477140.04251747DE
12-0.008-16.66666666670.0480.0560.0377269840.04447928DE
260.00929.03225806450.0310.110.02531337530.07123771DE
520.0038.108108108110.0370.110.01723739760.06646429DE
1560.0038.108108108110.0370.110.01723739760.06646429DE
2600.0038.108108108110.0370.110.01723739760.06646429DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430525000.042-0.002-4.550.0440.0440.041192117
17429661000.044-0.002-4.350.0460.0460.04299991095702
17428797000.0460.0012.220.0440.0460.044566778
17427933000.0450.00200014.650.04299990.0460.0421182163
17425341000.042999900.000.04299990.04299990.042999930000
17424477000.04299990.00299997.500.0410.0440.0411978313
17423613000.04-0.002-4.760.040.0410.04309620
17422749000.0420.0025.000.040.0420.04627747
17421885000.0400.000.040.04150.04709474
17419293000.040.0012.560.040.040.0371345580
17418429000.039-0.001-2.500.040.0410.039700512
17417565000.04-0.001-2.440.0420.0420.04696545
17416701000.041-0.001-2.380.0420.0420.041191274
17415837000.042-0.001-2.330.04299990.04299990.042103666
17413245000.0429999-0.001-2.270.0440.0440.042999931501
17412381000.0440.0024.760.04299990.0440.0429999306810
17411517000.04200.000.0420.0420.041599695
17410653000.042-0.003-6.670.0450.0450.042647186
17409789000.04500.000.0450.0450.045435586
17407197000.04500.000.0460.0460.0451082978
17406333000.045-0.001-2.170.0460.0460.045313145
17405469000.04600.000.0460.0480.046179082
17404605000.04600.000.0460.0460.046100505
17403741000.046-0.003-6.120.050.050.046862409
17401149000.04900.000.0490.0490.0490
17400285000.04900.000.0490.0490.0490
17399421000.049-0.001-2.000.050.050.049146474
17398557000.05-0.003-5.660.0520.0520.051411771
17397693000.05300.000.0520.0530.052288914
17395101000.0530.00200013.920.0530.0530.0509999242229
17394237000.0509999-0.004-7.270.0550.0550.0509999536418
17393373000.0550.00817.020.0490.0550.0491469006
17392509000.0470.0012.170.0470.0480.047382325
17391645000.046-0.001-2.130.0470.0470.046354010
17389053000.0470.0012.170.0470.0470.046116979
17388189000.0460.00300016.980.04299990.0470.04299991115359
17387325000.04299990.00199994.880.04299990.0450.041163108
17386461000.04100.000.0450.0450.041276669
17385597000.0410.0012.500.040.0410.04695071
17383005000.0400.000.040.0410.04336533
17382141000.04-0.001-2.440.0390.040.039188578
17381277000.0410.0025.130.0390.0450.0371088863
17380413000.039-0.001-2.500.0390.0390.0392029
17376957000.040.0025.260.0380.040.0371015947
17376093000.038-0.001-2.560.0390.040.038562696
17375229000.039-0.001-2.500.040.0410.039690580
17374365000.0400.000.0420.0420.04825826
17373501000.0400.000.0420.0420.04431546
17370909000.04-0.003-6.980.0440.0450.0392533353
17370045000.0429999-0.004-8.510.0470.0470.0429999822487
17369181000.047-0.001-2.080.0490.0490.047538531
17368317000.048-0.001-2.040.05099990.0530.047989887
17367453000.049-0.005-9.260.0550.0550.0462030080
17364861000.0540.00612.500.0490.0560.0491040229
17363997000.0480.0024.350.0480.0490.048484861
17363133000.0460.0012.220.0460.0490.0461722615
17362269000.045-0.001-2.170.0460.0460.045740494
17361405000.046-0.001-2.130.0470.0470.0441801455
17358813000.04700.000.0470.0470.04714104
17357949000.047-0.001-2.080.0480.0490.047282800
17356176600.048-0.002-4.000.0480.0490.048531007
17355357000.050.0012.040.05099990.0530.05705560
Rendering Error

AZ9 Finances

Finances
Rendering Error

La tua Cronologia

Delayed Upgrade Clock