Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.43902439024 | 0.041 | 0.046 | 0.04 | 970591 | 0.04406334 | DE |
4 | -0.006 | -13.0434782609 | 0.046 | 0.046 | 0.037 | 747714 | 0.04251747 | DE |
12 | -0.008 | -16.6666666667 | 0.048 | 0.056 | 0.037 | 726984 | 0.04447928 | DE |
26 | 0.009 | 29.0322580645 | 0.031 | 0.11 | 0.025 | 3133753 | 0.07123771 | DE |
52 | 0.003 | 8.10810810811 | 0.037 | 0.11 | 0.017 | 2373976 | 0.06646429 | DE |
156 | 0.003 | 8.10810810811 | 0.037 | 0.11 | 0.017 | 2373976 | 0.06646429 | DE |
260 | 0.003 | 8.10810810811 | 0.037 | 0.11 | 0.017 | 2373976 | 0.06646429 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1743052500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.041 | 192117 |
1742966100 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.0429999 | 1095702 |
1742879700 | 0.046 | 0.001 | 2.22 | 0.044 | 0.046 | 0.044 | 566778 |
1742793300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.042 | 1182163 |
1742534100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 30000 |
1742447700 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.044 | 0.041 | 1978313 |
1742361300 | 0.04 | -0.002 | -4.76 | 0.04 | 0.041 | 0.04 | 309620 |
1742274900 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 627747 |
1742188500 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 709474 |
1741929300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.037 | 1345580 |
1741842900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 700512 |
1741756500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 696545 |
1741670100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 191274 |
1741583700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 103666 |
1741324500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 31501 |
1741238100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 306810 |
1741151700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 599695 |
1741065300 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.04 | 2647186 |
1740978900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 435586 |
1740719700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 1082978 |
1740633300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 313145 |
1740546900 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 179082 |
1740460500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 100505 |
1740374100 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 862409 |
1740114900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1740028500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1739942100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 146474 |
1739855700 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 1411771 |
1739769300 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 288914 |
1739510100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.0509999 | 242229 |
1739423700 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 536418 |
1739337300 | 0.055 | 0.008 | 17.02 | 0.049 | 0.055 | 0.049 | 1469006 |
1739250900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.047 | 382325 |
1739164500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 354010 |
1738905300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 116979 |
1738818900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.047 | 0.0429999 | 1115359 |
1738732500 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.045 | 0.041 | 163108 |
1738646100 | 0.041 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 276669 |
1738559700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 695071 |
1738300500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 336533 |
1738214100 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 188578 |
1738127700 | 0.041 | 0.002 | 5.13 | 0.039 | 0.045 | 0.037 | 1088863 |
1738041300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2029 |
1737695700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 1015947 |
1737609300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 562696 |
1737522900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 690580 |
1737436500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 825826 |
1737350100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 431546 |
1737090900 | 0.04 | -0.003 | -6.98 | 0.044 | 0.045 | 0.039 | 2533353 |
1737004500 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.0429999 | 822487 |
1736918100 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 538531 |
1736831700 | 0.048 | -0.001 | -2.04 | 0.0509999 | 0.053 | 0.047 | 989887 |
1736745300 | 0.049 | -0.005 | -9.26 | 0.055 | 0.055 | 0.046 | 2030080 |
1736486100 | 0.054 | 0.006 | 12.50 | 0.049 | 0.056 | 0.049 | 1040229 |
1736399700 | 0.048 | 0.002 | 4.35 | 0.048 | 0.049 | 0.048 | 484861 |
1736313300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.049 | 0.046 | 1722615 |
1736226900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 740494 |
1736140500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.044 | 1801455 |
1735881300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 14104 |
1735794900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 282800 |
1735617660 | 0.048 | -0.002 | -4.00 | 0.048 | 0.049 | 0.048 | 531007 |
1735535700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.053 | 0.05 | 705560 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni