Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 610097 |
| 1783491300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 841499 |
| 1783404900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 114508 |
| 1783318500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1821848 |
| 1783059300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 2410039 |
| 1782972900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 232122 |
| 1782886500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 150512 |
| 1782800100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1854658 |
| 1782713700 | 0.016 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 741818 |
| 1782454500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2036583 |
| 1782368100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 291230 |
| 1782281700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 1889146 |
| 1782195300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 981638 |
| 1782108900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1075487 |
| 1781849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 172694 |
| 1781763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 159634 |
| 1781676900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.017 | 2992687 |
| 1781590500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1827524 |
| 1781504100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 980261 |
| 1781244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 324028 |
| 1781158500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 652575 |
| 1781072100 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 611725 |
| 1780985700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 856473 |
| 1780640100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1891614 |
| 1780553700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 2050091 |
| 1780467300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 1225056 |
| 1780380900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 594382 |
| 1780294500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 496382 |
| 1780035300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 80048 |
| 1779948900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 647922 |
| 1779862500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 864157 |
| 1779776100 | 0.025 | 0.005 | 25.00 | 0.024 | 0.025 | 0.023 | 2421149 |
| 1779689700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 274000 |
| 1779430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51940 |
| 1779344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779257700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 271106 |
| 1779171300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1779084900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 347721 |
| 1778825700 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 942082 |
| 1778739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 713 |
| 1778652900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 106479 |
| 1778566500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 90262 |
| 1778480100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 578647 |
| 1778220900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 1638794 |
| 1778134500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.026 | 0.02 | 1632189 |
| 1778048100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 707005 |
| 1777961700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100939 |
| 1777875300 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 673569 |
| 1777616100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 69031 |
| 1777529700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 686662 |
| 1777443300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.023 | 518203 |
| 1777356900 | 0.025 | 0 | 0.00 | 0.026 | 0.029 | 0.025 | 1323835 |
| 1777270500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.023 | 1953014 |
| 1777011300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 488270 |
| 1776924900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1123112 |
| 1776838500 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.02 | 119463 |
| 1776752100 | 0.023 | 0.002 | 9.52 | 0.02 | 0.024 | 0.02 | 516232 |
| 1776665700 | 0.021 | 0.001 | 5.00 | 0.022 | 0.023 | 0.021 | 419804 |
| 1776406500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1287 |
| 1776320100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 304675 |
| 1776233700 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.02 | 0.02 | 239449 |
| 1776147300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 16659 |
| 1776060900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 319000 |
| 1775801700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 510000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
