Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Altamin Ltd (AZI)

0,02

-0,002

(-9,09%)

Chiuso 11 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-9.09090909091	0.022	0.022	0.02	227353	0.02112857	DE
4	-0.003	-13.0434782609	0.023	0.028	0.0195	500157	0.02174767	DE
12	-0.004	-16.6666666667	0.024	0.028	0.0195	317157	0.02296794	DE
26	-0.006	-23.0769230769	0.026	0.035	0.0195	349231	0.02505259	DE
52	0.002	11.1111111111	0.018	0.036	0.018	301709	0.02601851	DE
156	-0.058	-74.358974359	0.078	0.083	0.017	191529	0.03208744	DE
260	-0.062	-75.6097560976	0.082	0.105	0.017	319559	0.07012269	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.02	-0.002	-9.09	0.022	0.022	0.02	653578
1783577700	0.022	0	0.00	0.022	0.022	0.022	0
1783491300	0.022	0	0.00	0.022	0.022	0.022	4833
1783404900	0.022	0	0.00	0.022	0.022	0.022	0
1783318500	0.022	0.002	10.00	0.022	0.022	0.022	500000
1783059300	0.02	-0.002	-9.09	0.022	0.022	0.02	396246
1782972900	0.022	0	0.00	0.022	0.022	0.022	8334
1782886500	0.022	0	0.00	0.022	0.022	0.022	0
1782800100	0.022	0	0.00	0.023	0.023	0.022	336775
1782713700	0.022	-0.003	-12.00	0.023	0.023	0.022	436757
1782454500	0.025	0	0.00	0.025	0.025	0.025	0
1782368100	0.025	0.001	4.17	0.025	0.025	0.025	20000
1782281700	0.024	0.004	20.00	0.021	0.024	0.021	290000
1782195300	0.02	-0.003	-13.04	0.023	0.023	0.0195	4173104
1782108900	0.023	-0.002	-8.00	0.024	0.024	0.023	164628
1781849700	0.025	0.001	4.17	0.025	0.025	0.025	68020
1781763300	0.024	-0.002	-7.69	0.026	0.026	0.024	526417
1781676900	0.026	0.002	8.33	0.026	0.026	0.025	500230
1781590500	0.024	-0.002	-7.69	0.024	0.024	0.024	220214
1781504100	0.026	0.001	4.00	0.026	0.026	0.026	4000
1781244900	0.025	0.002	8.70	0.024	0.028	0.024	810614
1781158500	0.023	-0.001	-4.17	0.023	0.023	0.023	42500
1781072100	0.024	-0.003	-11.11	0.024	0.024	0.024	141155
1780985700	0.027	0	0.00	0.027	0.027	0.027	0
1780640100	0.027	0	0.00	0.027	0.027	0.027	0
1780553700	0.027	0	0.00	0.027	0.027	0.027	0
1780467300	0.027	0.001	3.85	0.026	0.027	0.026	66358
1780380900	0.026	0	0.00	0.026	0.026	0.026	0
1780294500	0.026	0	0.00	0.026	0.026	0.026	0
1780035300	0.026	0	0.00	0.026	0.026	0.026	38449
1779948900	0.026	0	0.00	0.026	0.026	0.026	0
1779862500	0.026	0	0.00	0.025	0.026	0.025	110000
1779776100	0.026	0	0.00	0.026	0.026	0.026	0
1779689700	0.026	0.001	4.00	0.026	0.026	0.026	625000
1779430500	0.025	-0.001	-3.85	0.025	0.025	0.025	100000
1779344100	0.026	0	0.00	0.026	0.026	0.026	29435
1779257700	0.026	0	0.00	0.026	0.026	0.026	0
1779171300	0.026	0	0.00	0.026	0.026	0.026	0
1779084900	0.026	0	0.00	0.026	0.026	0.026	20667
1778825700	0.026	0	0.00	0.026	0.026	0.026	100000
1778739300	0.026	-0.002	-7.14	0.026	0.026	0.026	135626
1778652900	0.028	0	0.00	0.028	0.028	0.028	0
1778566500	0.028	0	0.00	0.028	0.028	0.028	0
1778480100	0.028	0	0.00	0.028	0.028	0.028	0
1778220900	0.028	0.002	7.69	0.028	0.028	0.028	800000
1778134500	0.026	0.001	4.00	0.028	0.028	0.026	270000
1778048100	0.025	0	0.00	0.025	0.025	0.025	0
1777961700	0.025	-0.001	-3.85	0.026	0.026	0.025	218977
1777875300	0.026	0	0.00	0.026	0.026	0.026	10000
1777616100	0.026	0	0.00	0.026	0.026	0.026	47673
1777529700	0.026	0.002	8.33	0.024	0.026	0.024	388428
1777443300	0.024	0.001	4.35	0.024	0.024	0.024	21739
1777356900	0.023	0.001	4.55	0.023	0.023	0.023	857
1777270500	0.022	-0.001	-4.35	0.022	0.022	0.022	38456
1777011300	0.023	0.001	4.55	0.024	0.024	0.023	747267
1776924900	0.022	0	0.00	0.022	0.022	0.022	0
1776838500	0.022	-0.002	-8.33	0.023	0.023	0.022	192893
1776752100	0.024	0	0.00	0.024	0.024	0.024	0
1776665700	0.024	0	0.00	0.024	0.024	0.024	0
1776406500	0.024	0	0.00	0.024	0.024	0.024	36203
1776320100	0.024	0	0.00	0.024	0.024	0.024	44437
1776233700	0.024	0	0.00	0.024	0.024	0.024	0
1776147300	0.024	0.002	9.09	0.024	0.024	0.023	46594
1776060900	0.022	0	0.00	0.022	0.022	0.022	0

4Front Ventures

Summit State Bank

South Star Battery Metals (QB)

Bank of Ireland Governor &

Stuhini Exploration

Intercorp Financial Serv...

Longs Drug Stores

Zero Coupon Callable Not...

Catalyst Metals

Global X ETF ICAV

American Eagle Gold (QB)

River City Bank (ID)

Plural Industry Holding ... (ID)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.