Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.847457627119 | 0.59 | 0.62 | 0.56 | 462614 | 0.59167245 | DE |
| 4 | 0.025 | 4.38596491228 | 0.57 | 0.66 | 0.535 | 1020122 | 0.597175 | DE |
| 12 | -0.055 | -8.46153846154 | 0.65 | 0.7225 | 0.535 | 1196584 | 0.64356922 | DE |
| 26 | -0.015 | -2.45901639344 | 0.61 | 0.855 | 0.5 | 1807422 | 0.64634789 | DE |
| 52 | 0.005 | 0.847457627119 | 0.59 | 0.855 | 0.47 | 1951608 | 0.62356133 | DE |
| 156 | 0.581 | 4150 | 0.014 | 0.855 | 0.009 | 5643694 | 0.12167803 | DE |
| 260 | 0.552 | 1283.72093023 | 0.043 | 0.855 | 0.009 | 5789260 | 0.08798012 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.575 | -0.025 | -4.17 | 0.595 | 0.6 | 0.56 | 845706 |
| 1783404900 | 0.6 | -0.01 | -1.64 | 0.615 | 0.615 | 0.595 | 311801 |
| 1783318500 | 0.61 | 0 | 0.00 | 0.605 | 0.62 | 0.605 | 200822 |
| 1783059300 | 0.61 | 0.02 | 3.39 | 0.595 | 0.6125 | 0.595 | 470982 |
| 1782972900 | 0.59 | 0.01 | 1.72 | 0.59 | 0.595 | 0.5699999 | 483761 |
| 1782886500 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.585 | 0.545 | 999244 |
| 1782800100 | 0.5699999 | 0.005 | 0.88 | 0.56 | 0.5699999 | 0.545 | 808137 |
| 1782713700 | 0.5649999 | 0.0199999 | 3.67 | 0.56 | 0.575 | 0.545 | 1267010 |
| 1782454500 | 0.545 | 0.01 | 1.87 | 0.545 | 0.56 | 0.54 | 947174 |
| 1782368100 | 0.535 | -0.035 | -6.14 | 0.5699999 | 0.5699999 | 0.535 | 1354075 |
| 1782281700 | 0.5699999 | -0.015 | -2.56 | 0.58 | 0.58 | 0.56 | 944134 |
| 1782195300 | 0.585 | -0.025 | -4.10 | 0.6 | 0.6 | 0.585 | 830792 |
| 1782108900 | 0.61 | -0.005 | -0.81 | 0.605 | 0.62 | 0.59 | 1115556 |
| 1781849700 | 0.615 | -0.015 | -2.38 | 0.625 | 0.63 | 0.615 | 1759348 |
| 1781763300 | 0.63 | -0.01 | -1.56 | 0.63 | 0.635 | 0.605 | 943531 |
| 1781676900 | 0.64 | 0.0125001 | 1.99 | 0.63 | 0.655 | 0.615 | 1370665 |
| 1781590500 | 0.6274999 | -0.0225 | -3.46 | 0.655 | 0.655 | 0.615 | 988415 |
| 1781504100 | 0.65 | 0.025 | 4.00 | 0.625 | 0.66 | 0.625 | 947103 |
| 1781244900 | 0.625 | 0.035 | 5.93 | 0.6 | 0.635 | 0.6 | 2114915 |
| 1781158500 | 0.59 | -0.015 | -2.48 | 0.5699999 | 0.61 | 0.56 | 1699277 |
| 1781072100 | 0.605 | -0.02 | -3.20 | 0.605 | 0.62 | 0.575 | 2267582 |
| 1780985700 | 0.625 | -0.005 | -0.79 | 0.615 | 0.635 | 0.61 | 1275351 |
| 1780640100 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.62 | 400550 |
| 1780553700 | 0.63 | -0.005 | -0.79 | 0.625 | 0.635 | 0.61 | 700123 |
| 1780467300 | 0.635 | 0 | 0.00 | 0.625 | 0.64 | 0.615 | 1878948 |
| 1780380900 | 0.635 | -0.015 | -2.31 | 0.64 | 0.64 | 0.62 | 1524776 |
| 1780294500 | 0.65 | -0.005 | -0.76 | 0.645 | 0.66 | 0.63 | 1974488 |
| 1780035300 | 0.655 | 0.025 | 3.97 | 0.64 | 0.67 | 0.64 | 1218242 |
| 1779948900 | 0.63 | -0.015 | -2.33 | 0.645 | 0.645 | 0.61 | 1086582 |
| 1779862500 | 0.645 | 0 | 0.00 | 0.645 | 0.665 | 0.64 | 533952 |
| 1779776100 | 0.645 | -0.005 | -0.77 | 0.635 | 0.65 | 0.63 | 548192 |
| 1779689700 | 0.65 | -0.0025 | -0.38 | 0.66 | 0.665 | 0.64 | 724983 |
| 1779430500 | 0.6525 | 0.0025 | 0.38 | 0.655 | 0.66 | 0.63 | 1048656 |
| 1779344100 | 0.65 | 0.035 | 5.69 | 0.625 | 0.66 | 0.625 | 1174175 |
| 1779257700 | 0.615 | -0.0075 | -1.20 | 0.645 | 0.645 | 0.6 | 1126863 |
| 1779171300 | 0.6225 | 0.0025 | 0.40 | 0.615 | 0.65 | 0.58 | 1629220 |
| 1779084900 | 0.62 | -0.03 | -4.62 | 0.645 | 0.65 | 0.6025 | 1581574 |
| 1778825700 | 0.65 | -0.03 | -4.41 | 0.665 | 0.6725 | 0.64 | 1006067 |
| 1778739300 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6949999 | 0.665 | 792230 |
| 1778652900 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.68 | 926819 |
| 1778566500 | 0.7 | 0.0050001 | 0.72 | 0.6899999 | 0.72 | 0.6899999 | 912946 |
| 1778480100 | 0.6949999 | 0.005 | 0.72 | 0.68 | 0.715 | 0.68 | 1362747 |
| 1778220900 | 0.6899999 | 0 | 0.00 | 0.685 | 0.6949999 | 0.675 | 601936 |
| 1778134500 | 0.6899999 | 0.0149999 | 2.22 | 0.685 | 0.71 | 0.68 | 1382556 |
| 1778048100 | 0.675 | 0.035 | 5.47 | 0.65 | 0.6899999 | 0.64 | 946552 |
| 1777961700 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.615 | 1168598 |
| 1777875300 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.615 | 1080653 |
| 1777616100 | 0.65 | 0 | 0.00 | 0.66 | 0.675 | 0.645 | 928686 |
| 1777529700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.655 | 0.635 | 1252476 |
| 1777443300 | 0.66 | 0 | 0.00 | 0.655 | 0.675 | 0.65 | 408889 |
| 1777356900 | 0.66 | -0.02 | -2.94 | 0.67 | 0.675 | 0.645 | 958173 |
| 1777270500 | 0.68 | 0.015 | 2.26 | 0.66 | 0.68 | 0.66 | 529890 |
| 1777011300 | 0.665 | -0.005 | -0.75 | 0.66 | 0.68 | 0.655 | 896784 |
| 1776924900 | 0.67 | -0.02 | -2.90 | 0.6949999 | 0.705 | 0.665 | 2054353 |
| 1776838500 | 0.6899999 | 0 | 0.00 | 0.675 | 0.6949999 | 0.675 | 1293400 |
| 1776752100 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.675 | 1194354 |
| 1776665700 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.705 | 0.675 | 2094953 |
| 1776406500 | 0.7 | -0.015 | -2.10 | 0.71 | 0.715 | 0.6949999 | 1677484 |
| 1776320100 | 0.715 | 0.08 | 12.60 | 0.65 | 0.7225 | 0.65 | 6031193 |
| 1776233700 | 0.635 | 0.015 | 2.42 | 0.6 | 0.645 | 0.6 | 816289 |
| 1776147300 | 0.62 | 0.02 | 3.33 | 0.595 | 0.635 | 0.595 | 633708 |
| 1776060900 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.58 | 879290 |
| 1775801700 | 0.62 | 0.005 | 0.81 | 0.63 | 0.63 | 0.6 | 746774 |
| 1775715300 | 0.615 | -0.025 | -3.91 | 0.635 | 0.635 | 0.6 | 1149399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
