Dati storici The Trust Company RE Services Ltd - B1SM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	6.51	0	0.00	6.51	6.51	6.51	0
1782972900	6.51	0	0.00	6.51	6.51	6.51	0
1782886500	6.51	0.11	1.72	6.51	6.51	6.51	1572
1782800100	6.4	0	0.00	6.4	6.4	6.4	0
1782713700	6.4	-0.5	-7.25	6.4	6.4	6.4	5810
1782454500	6.9	0	0.00	6.9	6.9	6.9	0
1782368100	6.9	0.12	1.77	6.9	6.9	6.9	5830
1782281700	6.78	0	0.00	6.78	6.78	6.78	0
1782195300	6.78	0	0.00	6.78	6.78	6.78	9587
1782108900	6.78	0	0.00	6.78	6.78	6.78	1391
1781849700	6.78	0	0.00	6.78	6.78	6.78	0
1781763300	6.78	0	0.00	6.78	6.78	6.78	0
1781676900	6.78	0	0.00	6.78	6.78	6.78	0
1781590500	6.78	0	0.00	6.78	6.78	6.78	0
1781504100	6.78	0	0.00	6.78	6.78	6.78	0
1781244900	6.78	-0.02	-0.29	6.78	6.78	6.78	1850
1781158500	6.8	0	0.00	6.8	6.8	6.8	0
1781072100	6.8	0	0.00	6.8	6.8	6.8	0
1780985700	6.8	0	0.00	6.8	6.8	6.8	0
1780640100	6.8	0.12	1.80	6.8	6.8	6.8	3000
1780553700	6.68	0	0.00	6.68	6.68	6.68	0
1780467300	6.68	0	0.00	6.68	6.68	6.68	0
1780380900	6.68	0	0.00	6.68	6.68	6.68	0
1780294500	6.68	0	0.00	6.68	6.68	6.68	0
1780035300	6.68	0.02	0.30	6.66	6.68	6.66	44592
1779948900	6.66	0	0.00	6.66	6.66	6.66	0
1779862500	6.66	0	0.00	6.66	6.66	6.66	0
1779776100	6.66	0	0.00	6.66	6.66	6.66	0
1779689700	6.66	0	0.00	6.66	6.66	6.66	0
1779430500	6.66	0	0.00	6.66	6.66	6.66	0
1779344100	6.66	0	0.00	6.66	6.66	6.66	0
1779257700	6.66	-0.17	-2.49	6.66	6.66	6.66	11186
1779171300	6.83	0	0.00	6.83	6.83	6.83	0
1779084900	6.83	0	0.00	6.83	6.83	6.83	0
1778825700	6.83	0	0.00	6.83	6.83	6.83	0
1778739300	6.83	0	0.00	6.83	6.83	6.83	0
1778652900	6.83	0	0.00	6.83	6.83	6.83	0
1778566500	6.83	0	0.00	6.83	6.83	6.83	0
1778480100	6.83	0	0.00	6.83	6.83	6.83	0
1778220900	6.83	0	0.00	6.83	6.83	6.83	0
1778134500	6.83	0	0.00	6.83	6.83	6.83	0
1778048100	6.83	0	0.00	6.83	6.83	6.83	0
1777961700	6.83	0	0.00	6.83	6.83	6.83	0
1777875300	6.83	0	0.00	6.83	6.83	6.83	0
1777616100	6.83	0	0.00	6.83	6.83	6.83	0
1777529700	6.83	0	0.00	6.83	6.83	6.83	0
1777443300	6.83	0	0.00	6.83	6.83	6.83	0
1777356900	6.83	0	0.00	6.83	6.83	6.83	0
1777270500	6.83	0	0.00	6.83	6.83	6.83	0
1777011300	6.83	0	0.00	6.83	6.83	6.83	0
1776924900	6.83	0	0.00	6.83	6.83	6.83	0
1776838500	6.83	0	0.00	6.83	6.83	6.83	0
1776752100	6.83	0	0.00	6.83	6.83	6.83	0
1776665700	6.83	0	0.00	6.83	6.83	6.83	0
1776406500	6.83	0	0.00	6.83	6.83	6.83	0
1776320100	6.83	0	0.00	6.83	6.83	6.83	0
1776233700	6.83	0	0.00	6.83	6.83	6.83	0
1776147300	6.83	0	0.00	6.83	6.83	6.83	0
1776060900	6.83	-0.09	-1.30	6.83	6.83	6.83	1012
1775801700	6.92	0	0.00	6.92	6.92	6.92	0
1775715300	6.92	0	0.00	6.92	6.92	6.92	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

The Trust Company RE Services Ltd (B1SM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

The Trust Company RE Services Ltd (B1SM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP