Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 2.18 | 0.05 | 2.35 | 2.18 | 2.19 | 2.17 | 86620 |
| 1782454500 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 44132 |
| 1782368100 | 2.13 | 0.01 | 0.47 | 2.08 | 2.14 | 2.08 | 264293 |
| 1782281700 | 2.12 | 0.02 | 0.95 | 2.11 | 2.13 | 2.11 | 46697 |
| 1782195300 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 146286 |
| 1782108900 | 2.12 | 0 | 0.00 | 2.11 | 2.12 | 2.11 | 114214 |
| 1781849700 | 2.12 | 0 | 0.00 | 2.12 | 2.13 | 2.11 | 231154 |
| 1781763300 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.12 | 90008 |
| 1781676900 | 2.16 | 0.01 | 0.47 | 2.16 | 2.16 | 2.16 | 94370 |
| 1781590500 | 2.15 | -0.01 | -0.46 | 2.15 | 2.15 | 2.145 | 13450 |
| 1781504100 | 2.16 | 0.02 | 0.93 | 2.15 | 2.16 | 2.14 | 60232 |
| 1781244900 | 2.14 | -0.06 | -2.73 | 2.19 | 2.19 | 2.14 | 75179 |
| 1781158500 | 2.2 | -0.01 | -0.45 | 2.19 | 2.2 | 2.19 | 11404 |
| 1781072100 | 2.21 | 0.02 | 0.91 | 2.22 | 2.22 | 2.21 | 123676 |
| 1780985700 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 62761 |
| 1780640100 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.16 | 189538 |
| 1780553700 | 2.16 | -0.02 | -0.92 | 2.14 | 2.19 | 2.14 | 129336 |
| 1780467300 | 2.18 | -0.02 | -0.91 | 2.17 | 2.18 | 2.17 | 212542 |
| 1780380900 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 14318 |
| 1780294500 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 98999 |
| 1780035300 | 2.14 | 0.02 | 0.94 | 2.12 | 2.16 | 2.12 | 171609 |
| 1779948900 | 2.12 | 0.01 | 0.47 | 2.12 | 2.12 | 2.12 | 108343 |
| 1779862500 | 2.11 | -0.02 | -0.94 | 2.16 | 2.16 | 2.11 | 59581 |
| 1779776100 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.13 | 47874 |
| 1779689700 | 2.14 | 0.02 | 0.94 | 2.13 | 2.14 | 2.12 | 535439 |
| 1779430500 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.12 | 63083 |
| 1779344100 | 2.13 | -0.01 | -0.47 | 2.13 | 2.13 | 2.12 | 2550414 |
| 1779257700 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.11 | 63754 |
| 1779171300 | 2.12 | 0.05 | 2.42 | 2.1 | 2.12 | 2.1 | 148593 |
| 1779084900 | 2.07 | 0 | 0.00 | 2.07 | 2.08 | 2.05 | 141716 |
| 1778825700 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.07 | 2.0299999 | 86147 |
| 1778739300 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 306908 |
| 1778652900 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 200922 |
| 1778566500 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.05 | 45967 |
| 1778480100 | 2.07 | -0.01 | -0.48 | 2.06 | 2.07 | 2.06 | 109407 |
| 1778220900 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 141613 |
| 1778134500 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.08 | 854759 |
| 1778048100 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.06 | 555719 |
| 1777961700 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.09 | 621487 |
| 1777875300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 132514 |
| 1777616100 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.12 | 302 |
| 1777529700 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.13 | 88043 |
| 1777443300 | 2.13 | 0.01 | 0.47 | 2.13 | 2.13 | 2.12 | 33992 |
| 1777356900 | 2.12 | -0.02 | -0.93 | 2.15 | 2.15 | 2.12 | 6314 |
| 1777270500 | 2.14 | 0.01 | 0.47 | 2.15 | 2.15 | 2.14 | 6590 |
| 1777011300 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 13447 |
| 1776924900 | 2.14 | -0.02 | -0.93 | 2.17 | 2.17 | 2.14 | 24943 |
| 1776838500 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 1970 |
| 1776752100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 31828 |
| 1776665700 | 2.16 | 0.04 | 1.89 | 2.17 | 2.17 | 2.16 | 17724 |
| 1776406500 | 2.12 | 0.02 | 0.95 | 2.11 | 2.13 | 2.11 | 14121 |
| 1776320100 | 2.1 | -0.01 | -0.47 | 2.17 | 2.17 | 2.09 | 96305 |
| 1776233700 | 2.11 | 0.02 | 0.96 | 2.1 | 2.12 | 2.1 | 78752 |
| 1776147300 | 2.09 | 0.01 | 0.48 | 2.1 | 2.1 | 2.09 | 6556 |
| 1776060900 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.06 | 57406 |
| 1775801700 | 2.09 | -0.01 | -0.48 | 2.09 | 2.09 | 2.09 | 4812 |
| 1775715300 | 2.1 | 0.04 | 1.94 | 2.07 | 2.1 | 2.07 | 26046 |
| 1775628900 | 2.06 | -0.04 | -1.90 | 2.09 | 2.09 | 2.05 | 53833 |
| 1775542500 | 2.1 | 0.03 | 1.45 | 2.08 | 2.1 | 2.08 | 66841 |
| 1775106900 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.07 | 28699 |
| 1775020500 | 2.05 | 0.01 | 0.49 | 2.07 | 2.08 | 2.05 | 67400 |
| 1774934100 | 2.04 | 0.03 | 1.49 | 2.04 | 2.04 | 2.04 | 20535 |
| 1774847700 | 2.0099999 | -0.03 | -1.47 | 2.0099999 | 2.0299999 | 2.0099999 | 49079 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
