Dati storici Bapcor Limited - BAP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0125	3.125	0.4	0.46	0.395	5710211	0.4176726	DE
4	0.0025	0.609756097561	0.41	0.5	0.39	4952532	0.43444861	DE
12	-0.2675	-39.3382352941	0.68	0.695	0.355	5685606	0.45766866	DE
26	-1.6575	-80.0724637681	2.07	2.34	0.355	5776845	0.6951622	DE
52	-4.6675	-91.8799212598	5.08	5.27	0.355	3870878	1.31295994	DE
156	-5.5675	-93.102006689	5.98	7.09	0.355	1889154	2.60725794	DE
260	-7.8875	-95.0301204819	8.3	8.48	0.355	1562842	3.76674556	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.4175	-0.015	-3.47	0.43	0.43	0.412	1282223
1782886500	0.4325	-0.005	-1.14	0.435	0.46	0.43	3861207
1782800100	0.4375	0.0225	5.42	0.4099999	0.44	0.4074999	5930971
1782713700	0.415	0	0.00	0.43	0.455	0.4099999	5237662
1782454500	0.415	0.015	3.75	0.4099999	0.43	0.4	5207059
1782368100	0.4	0.0075	1.91	0.4	0.415	0.395	8314154
1782281700	0.3925	-0.015	-3.68	0.4099999	0.415	0.39	4918785
1782195300	0.4074999	-0.025	-5.78	0.43	0.43	0.405	4224414
1782108900	0.4325	-0.0275	-5.98	0.46	0.46	0.43	3966985
1781849700	0.46	-0.0125	-2.65	0.465	0.47	0.45	5798677
1781763300	0.4725	-0.0075	-1.56	0.48	0.5	0.47	7898277
1781676900	0.48	0.02	4.35	0.45	0.48	0.45	3728465
1781590500	0.46	0.01	2.22	0.455	0.46	0.4425	3371895
1781504100	0.45	0.01	2.27	0.44	0.46	0.43	5391186
1781244900	0.44	0	0.00	0.445	0.4525	0.435	3408027
1781158500	0.44	-0.015	-3.30	0.45	0.45	0.425	5164266
1781072100	0.455	0.0225	5.20	0.43	0.46	0.4275	5717950
1780985700	0.4325	0.0175	4.22	0.4099999	0.44	0.405	5481493
1780640100	0.415	0.0025	0.61	0.4099999	0.425	0.4074999	2430684
1780553700	0.4125	-0.0025	-0.60	0.4099999	0.425	0.4025	4045958
1780467300	0.415	-0.025	-5.68	0.44	0.445	0.4099999	3238379
1780380900	0.44	-0.0175	-3.83	0.45	0.4525	0.425	4778673
1780294500	0.4575	0.045	10.91	0.425	0.4675	0.425	9124842
1780035300	0.4125	0.0025001	0.61	0.405	0.415	0.4	30992588
1779948900	0.4099999	0.0099999	2.50	0.4	0.415	0.39	6409213
1779862500	0.4	-0.005	-1.23	0.405	0.415	0.395	5784934
1779776100	0.405	0.0225	5.88	0.395	0.405	0.385	7150668
1779689700	0.3825	0.02	5.52	0.365	0.3875	0.355	6055081
1779430500	0.3625	-0.0225	-5.84	0.375	0.375	0.36	4888567
1779344100	0.385	0.0125	3.36	0.375	0.39	0.37	6509077
1779257700	0.3725	-0.0125	-3.25	0.375	0.3825	0.365	3856668
1779171300	0.385	0.015	4.05	0.38	0.395	0.36	15590152
1779084900	0.37	-0.03	-7.50	0.4	0.405	0.36	9383764
1778825700	0.4	-0.015	-3.61	0.415	0.435	0.395	10079234
1778739300	0.415	-0.105	-20.19	0.475	0.475	0.395	36996618
1778652900	0.52	-0.0325	-5.88	0.54	0.545	0.51	8781810
1778566500	0.5525	-0.0025	-0.45	0.555	0.56	0.545	3541805
1778480100	0.555	-0.015	-2.63	0.5699999	0.58	0.55	2672837
1778220900	0.5699999	0	0.00	0.5699999	0.5699999	0.56	1207291
1778134500	0.5699999	0	0.00	0.5699999	0.605	0.5699999	3251360
1778048100	0.5699999	0.0099999	1.79	0.5699999	0.5725	0.555	1696746
1777961700	0.56	0.005	0.90	0.55	0.5699999	0.55	1652754
1777875300	0.555	-0.02	-3.48	0.58	0.58	0.55	1900755
1777616100	0.575	0.0100001	1.77	0.5699999	0.59	0.5699999	1599057
1777529700	0.5649999	0.0124999	2.26	0.56	0.5649999	0.55	1914650
1777443300	0.5525	0.0075	1.38	0.54	0.5575	0.535	4868425
1777356900	0.545	-0.025	-4.39	0.575	0.575	0.542	2332772
1777270500	0.5699999	0.0024999	0.44	0.5649999	0.595	0.5649999	1642178
1777011300	0.5675	0.0025001	0.44	0.55	0.5699999	0.55	2217829
1776924900	0.5649999	-0.01	-1.74	0.575	0.575	0.555	4564444
1776838500	0.575	-0.0325	-5.35	0.615	0.63	0.575	6343842
1776752100	0.6075	-0.0325	-5.08	0.635	0.635	0.6025	7320707
1776665700	0.64	-0.0075	-1.16	0.64	0.645	0.635	1468216
1776406500	0.6475	-0.0075	-1.15	0.66	0.6725	0.645	3107490
1776320100	0.655	-0.01	-1.50	0.665	0.6899999	0.655	3746420
1776233700	0.665	0.02	3.10	0.65	0.67	0.645	1956799
1776147300	0.645	-0.005	-0.77	0.665	0.675	0.645	1413087
1776060900	0.65	-0.01	-1.52	0.66	0.66	0.625	3205502
1775801700	0.66	-0.03	-4.35	0.6949999	0.6949999	0.6525	3735508
1775715300	0.6899999	0.0049999	0.73	0.68	0.6949999	0.67	4371916
1775628900	0.685	0.0475	7.45	0.67	0.6949999	0.665	5183438
1775542500	0.6375	0.0125	2.00	0.63	0.65	0.62	2710676
1775106900	0.625	-0.005	-0.79	0.62	0.65	0.62	5757619

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bapcor Limited (BAP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bapcor Limited (BAP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci