Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.85714285714 | 0.875 | 1 | 0.87 | 2406320 | 0.94019389 | DE |
| 4 | 0.03 | 3.44827586207 | 0.87 | 1.12 | 0.855 | 3627471 | 0.95724415 | DE |
| 12 | -0.355 | -28.2868525896 | 1.255 | 1.315 | 0.855 | 3037812 | 1.06642623 | DE |
| 26 | -0.515 | -36.3957597173 | 1.415 | 1.655 | 0.855 | 4386878 | 1.22206412 | DE |
| 52 | 0.095 | 11.801242236 | 0.805 | 1.655 | 0.76 | 4700400 | 1.15822862 | DE |
| 156 | 0.535 | 146.575342466 | 0.365 | 1.655 | 0.165 | 2931324 | 0.93179497 | DE |
| 260 | 0.305 | 51.2605042017 | 0.595 | 1.655 | 0.165 | 1874718 | 0.90083114 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.875 | 1834247 |
| 1783491300 | 0.905 | -0.03 | -3.21 | 0.915 | 0.92 | 0.895 | 1992040 |
| 1783404900 | 0.935 | -0.04 | -4.10 | 0.99 | 0.99 | 0.935 | 3395853 |
| 1783318500 | 0.975 | 0.015 | 1.56 | 0.97 | 1 | 0.955 | 2538474 |
| 1783059300 | 0.96 | 0.04 | 4.35 | 0.95 | 0.975 | 0.9375 | 2057289 |
| 1782972900 | 0.92 | 0.055 | 6.36 | 0.875 | 0.92 | 0.87 | 2047945 |
| 1782886500 | 0.865 | -0.015 | -1.70 | 0.895 | 0.895 | 0.86 | 1895106 |
| 1782800100 | 0.88 | -0.04 | -4.35 | 0.91 | 0.92 | 0.87 | 5139094 |
| 1782713700 | 0.92 | -0.005 | -0.54 | 0.945 | 0.9575 | 0.91 | 3269719 |
| 1782454500 | 0.925 | 0 | 0.00 | 0.935 | 0.945 | 0.9 | 2802694 |
| 1782368100 | 0.925 | -0.05 | -5.13 | 0.96 | 0.96 | 0.91 | 3475590 |
| 1782281700 | 0.975 | -0.04 | -3.94 | 1 | 1.0049999 | 0.97 | 2002440 |
| 1782195300 | 1.0149999 | -0.04 | -3.79 | 1.06 | 1.06 | 1.0049999 | 1490217 |
| 1782108900 | 1.055 | 0.05 | 5.50 | 0.995 | 1.06 | 0.995 | 1861586 |
| 1781849700 | 1 | -0.055 | -5.21 | 1.0049999 | 1.045 | 0.995 | 7322355 |
| 1781763300 | 1.055 | -0.05 | -4.09 | 1.06 | 1.095 | 1.045 | 1991086 |
| 1781676900 | 1.1 | 0.05 | 4.51 | 1.06 | 1.12 | 1.06 | 4554055 |
| 1781590500 | 1.0525 | 0.02 | 1.69 | 1.05 | 1.065 | 1.02 | 2295216 |
| 1781504100 | 1.035 | 0.09 | 8.95 | 0.99 | 1.045 | 0.99 | 4991263 |
| 1781244900 | 0.95 | 0.075 | 8.57 | 0.945 | 0.975 | 0.935 | 6216911 |
| 1781158500 | 0.875 | -0.05 | -5.41 | 0.87 | 0.895 | 0.855 | 11210495 |
| 1781072100 | 0.925 | -0.14 | -13.15 | 1.02 | 1.02 | 0.9 | 9298099 |
| 1780985700 | 1.065 | -0.06 | -4.91 | 1.06 | 1.065 | 1.0049999 | 4533324 |
| 1780640100 | 1.12 | -0.04 | -3.66 | 1.165 | 1.175 | 1.11 | 1876697 |
| 1780553700 | 1.1625 | -0 | -0.21 | 1.1399999 | 1.18 | 1.1125 | 1499543 |
| 1780467300 | 1.165 | 0 | 0.22 | 1.15 | 1.18 | 1.1299999 | 2125864 |
| 1780380900 | 1.1625 | 0.02 | 1.31 | 1.1299999 | 1.165 | 1.11 | 1750072 |
| 1780294500 | 1.1475 | -0.01 | -0.65 | 1.16 | 1.17 | 1.145 | 1072893 |
| 1780035300 | 1.155 | 0.04 | 4.05 | 1.135 | 1.165 | 1.1299999 | 2281109 |
| 1779948900 | 1.11 | -0.09 | -7.50 | 1.18 | 1.2 | 1.09 | 2546426 |
| 1779862500 | 1.2 | -0.04 | -2.83 | 1.25 | 1.275 | 1.19 | 3159150 |
| 1779776100 | 1.235 | 0.08 | 7.16 | 1.23 | 1.26 | 1.2 | 4564607 |
| 1779689700 | 1.1525 | 0.11 | 10.82 | 1.08 | 1.1575 | 1.08 | 1875563 |
| 1779430500 | 1.04 | -0.02 | -1.65 | 1.065 | 1.075 | 1.03 | 2097908 |
| 1779344100 | 1.0575 | 0.03 | 2.67 | 1.05 | 1.075 | 1.0475 | 1020802 |
| 1779257700 | 1.03 | -0.05 | -4.19 | 1.05 | 1.0525 | 1.0149999 | 2052756 |
| 1779171300 | 1.075 | 0.02 | 1.90 | 1.08 | 1.095 | 1.055 | 1896759 |
| 1779084900 | 1.055 | -0.06 | -5.38 | 1.07 | 1.08 | 1.0425 | 3654256 |
| 1778825700 | 1.115 | -0.06 | -5.11 | 1.17 | 1.17 | 1.105 | 2550579 |
| 1778739300 | 1.175 | -0.04 | -2.89 | 1.21 | 1.22 | 1.175 | 1797402 |
| 1778652900 | 1.21 | -0.01 | -0.82 | 1.2 | 1.2275 | 1.2 | 1125357 |
| 1778566500 | 1.22 | 0.01 | 1.24 | 1.235 | 1.25 | 1.215 | 1545774 |
| 1778480100 | 1.205 | 0.02 | 1.69 | 1.21 | 1.23 | 1.195 | 2573751 |
| 1778220900 | 1.185 | 0.04 | 3.49 | 1.145 | 1.185 | 1.145 | 2398846 |
| 1778134500 | 1.145 | 0.03 | 2.69 | 1.15 | 1.175 | 1.125 | 2373855 |
| 1778048100 | 1.115 | 0 | 0.45 | 1.135 | 1.135 | 1.075 | 1807066 |
| 1777961700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.125 | 1.0975 | 1828422 |
| 1777875300 | 1.12 | 0.01 | 0.90 | 1.125 | 1.1399999 | 1.11 | 2043970 |
| 1777616100 | 1.11 | 0 | 0.00 | 1.1299999 | 1.165 | 1.105 | 2040743 |
| 1777529700 | 1.11 | -0.02 | -1.77 | 1.125 | 1.145 | 1.105 | 2403208 |
| 1777443300 | 1.1299999 | -0.03 | -2.16 | 1.12 | 1.1399999 | 1.1 | 3614338 |
| 1777356900 | 1.155 | -0.08 | -6.48 | 1.21 | 1.215 | 1.15 | 3022031 |
| 1777270500 | 1.235 | 0.08 | 6.47 | 1.16 | 1.2549999 | 1.16 | 2717584 |
| 1777011300 | 1.16 | -0.04 | -2.93 | 1.19 | 1.2075 | 1.15 | 4404920 |
| 1776924900 | 1.195 | -0.12 | -8.78 | 1.25 | 1.2649999 | 1.1399999 | 7364006 |
| 1776838500 | 1.31 | 0.01 | 0.77 | 1.25 | 1.315 | 1.24 | 2845604 |
| 1776752100 | 1.3 | 0.05 | 3.59 | 1.26 | 1.3 | 1.25 | 1946387 |
| 1776665700 | 1.2549999 | 0.04 | 3.72 | 1.19 | 1.2649999 | 1.17 | 3498735 |
| 1776406500 | 1.21 | -0.04 | -2.81 | 1.245 | 1.245 | 1.195 | 2383729 |
| 1776320100 | 1.245 | -0.04 | -2.92 | 1.2549999 | 1.262 | 1.225 | 3089327 |
| 1776233700 | 1.2825 | 0.04 | 3.01 | 1.29 | 1.3 | 1.275 | 4628699 |
| 1776147300 | 1.245 | 0.04 | 3.32 | 1.205 | 1.25 | 1.2 | 2688502 |
| 1776060900 | 1.205 | -0.02 | -1.63 | 1.205 | 1.215 | 1.155 | 4897417 |
| 1775801700 | 1.225 | 0.05 | 3.81 | 1.16 | 1.23 | 1.145 | 5102486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
