Dati storici Black Canyon Limited - BCA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.015	3.8961038961	0.385	0.4	0.375	74048	0.39658374	DE
4	0.01	2.5641025641	0.39	0.405	0.36	77027	0.3844748	DE
12	0.1075	36.7521367521	0.2925	0.41	0.29	123161	0.37161463	DE
26	0	0	0.4	0.425	0.255	146965	0.35814772	DE
52	0.3	300	0.1	0.5	0.1	260302	0.33843998	DE
156	0.21	110.526315789	0.19	0.5	0.049	178913	0.25718716	DE
260	0.15	60	0.25	0.515	0.049	143746	0.2628162	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.375	0	0.00	0.39	0.39	0.3675	46763
1782281700	0.375	-0.02	-5.06	0.375	0.375	0.375	8780
1782195300	0.395	-0.005	-1.25	0.395	0.4	0.375	94986
1782108900	0.4	0	0.00	0.4	0.4	0.375	218656
1781849700	0.4	0.025	6.67	0.4	0.4	0.4	25000
1781763300	0.375	-0.01	-2.60	0.385	0.385	0.375	22816
1781676900	0.385	0.015	4.05	0.405	0.405	0.385	60495
1781590500	0.37	-0.015	-3.90	0.4	0.405	0.37	67785
1781504100	0.385	0	0.00	0.365	0.385	0.365	115098
1781244900	0.385	0.015	4.05	0.385	0.385	0.385	1550
1781158500	0.37	0.005	1.37	0.365	0.37	0.365	69199
1781072100	0.365	-0.005	-1.35	0.37	0.37	0.365	15852
1780985700	0.37	-0.015	-3.90	0.38	0.38	0.36	220615
1780640100	0.385	0	0.00	0.39	0.39	0.385	15824
1780553700	0.385	-0.01	-2.53	0.385	0.385	0.385	10666
1780467300	0.395	0.015	3.95	0.4	0.4	0.3775	209110
1780380900	0.38	0	0.00	0.38	0.39	0.3775	124853
1780294500	0.38	0	0.00	0.38	0.38	0.38	40000
1780035300	0.38	-0.01	-2.56	0.39	0.395	0.38	135435
1779948900	0.39	-0.005	-1.27	0.39	0.39	0.39	6797
1779862500	0.395	-0.005	-1.25	0.395	0.395	0.37	23358
1779776100	0.4	0	0.00	0.4099999	0.4099999	0.4	16243
1779689700	0.4	0.015	3.90	0.395	0.4	0.39	378828
1779430500	0.385	0.015	4.05	0.4	0.4	0.38	148424
1779344100	0.37	0.01	2.78	0.36	0.37	0.36	9150
1779257700	0.36	-0.02	-5.26	0.36	0.36	0.36	50000
1779171300	0.38	-0.005	-1.30	0.38	0.38	0.375	103298
1779084900	0.385	-0.01	-2.53	0.4	0.4	0.385	86119
1778825700	0.395	0	0.00	0.4	0.4	0.385	42588
1778739300	0.395	0.005	1.28	0.385	0.395	0.385	54567
1778652900	0.39	-0.005	-1.27	0.395	0.395	0.385	31074
1778566500	0.395	0.005	1.28	0.395	0.395	0.395	36085
1778480100	0.39	0.005	1.30	0.385	0.39	0.385	1915
1778220900	0.385	-0.01	-2.53	0.385	0.39	0.385	532719
1778134500	0.395	0.005	1.28	0.395	0.395	0.395	218932
1778048100	0.39	-0.01	-2.50	0.395	0.4	0.39	221573
1777961700	0.4	0.01	2.56	0.395	0.4	0.395	90816
1777875300	0.39	0.01	2.63	0.4	0.405	0.385	139724
1777616100	0.38	0.01	2.70	0.365	0.38	0.365	292999
1777529700	0.37	-0.01	-2.63	0.38	0.38	0.37	217226
1777443300	0.38	-0.01	-2.56	0.39	0.39	0.38	452263
1777356900	0.39	0.02	5.41	0.39	0.39	0.36	180454
1777270500	0.37	0.01	2.78	0.36	0.37	0.36	101373
1777011300	0.36	0	0.00	0.36	0.36	0.36	0
1776924900	0.36	-0.01	-2.70	0.36	0.36	0.36	2361
1776838500	0.37	0.01	2.78	0.35	0.37	0.35	23674
1776752100	0.36	-0.015	-4.00	0.36	0.36	0.36	182099
1776665700	0.375	0	0.00	0.3875	0.39	0.375	56202
1776406500	0.375	0.025	7.14	0.355	0.375	0.355	99568
1776320100	0.35	0.02	6.06	0.335	0.35	0.335	93118
1776233700	0.33	0	0.00	0.33	0.33	0.33	103000
1776147300	0.33	0.02	6.45	0.315	0.33	0.315	437198
1776060900	0.31	0	0.00	0.31	0.31	0.31	0
1775801700	0.31	-0.005	-1.59	0.315	0.315	0.31	22925
1775715300	0.315	-0.01	-3.08	0.305	0.315	0.305	7630
1775628900	0.325	0.025	8.33	0.3	0.33	0.3	836123
1775542500	0.3	0.01	3.45	0.31	0.31	0.3	9205
1775106900	0.29	-0.005	-1.69	0.2925	0.2925	0.29	7500
1775020500	0.295	-0.005	-1.67	0.3	0.3	0.29	46807
1774934100	0.3	0	0.00	0.3	0.3	0.2849999	105529
1774847700	0.3	0.025	9.09	0.3	0.3	0.3	18860
1774588500	0.275	-0.015	-5.17	0.2849999	0.2849999	0.275	39188
1774502100	0.29	-0.01	-3.33	0.29	0.29	0.29	50000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Black Canyon Limited (BCA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Black Canyon Limited (BCA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci