Dati storici BCI Minerals Limited - BCI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	2.94117647059	0.34	0.355	0.335	1196246	0.34776763	DE
4	-0.005	-1.40845070423	0.355	0.36	0.325	1357267	0.34641663	DE
12	-0.035	-9.09090909091	0.385	0.42	0.325	1086144	0.36311948	DE
26	-0.035	-9.09090909091	0.385	0.47	0.325	1057764	0.38391429	DE
52	0.03	9.375	0.32	0.47	0.32	920721	0.37482086	DE
156	0.13	59.0909090909	0.22	0.47	0.21	657763	0.3131019	DE
260	-0.21	-37.5	0.56	0.615	0.2	664637	0.33588897	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.35	0.0075	2.19	0.3449999	0.355	0.335	1735162
1781763300	0.3425	-0.0075	-2.14	0.35	0.35	0.34	135808
1781676900	0.35	-0.005	-1.41	0.355	0.355	0.3449999	1434581
1781590500	0.355	0.015	4.41	0.35	0.355	0.3449999	961535
1781504100	0.34	0.005	1.49	0.34	0.3474999	0.335	1714142
1781244900	0.335	-0.0025	-0.74	0.335	0.3449999	0.332	697862
1781158500	0.3375	0	0.00	0.3449999	0.3449999	0.325	3249872
1781072100	0.3375	-0.0075	-2.17	0.355	0.355	0.335	1246203
1780985700	0.3449999	0	0.00	0.35	0.35	0.34	1277404
1780640100	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	538905
1780553700	0.35	-0.005	-1.41	0.36	0.36	0.3449999	6031010
1780467300	0.355	0	0.00	0.355	0.36	0.355	420249
1780380900	0.355	0.005	1.43	0.35	0.36	0.35	1040038
1780294500	0.35	0	0.00	0.3449999	0.355	0.3449999	574793
1780035300	0.35	0.0050001	1.45	0.36	0.36	0.3449999	679381
1779948900	0.3449999	-0.005	-1.43	0.35	0.35	0.3425	899052
1779862500	0.35	0.01	2.94	0.3449999	0.35	0.3449999	247241
1779776100	0.34	-0.02	-5.56	0.36	0.36	0.3375	1758004
1779689700	0.36	0.005	1.41	0.355	0.36	0.3425	1146839
1779430500	0.355	0.005	1.43	0.355	0.36	0.35	324603
1779344100	0.35	0.0050001	1.45	0.35	0.355	0.3449999	781117
1779257700	0.3449999	0.0024999	0.73	0.3449999	0.3449999	0.34	1246632
1779171300	0.3425	-0.0075	-2.14	0.35	0.36	0.3375	2927236
1779084900	0.35	-0.015	-4.11	0.37	0.37	0.3449999	1664794
1778825700	0.365	0	0.00	0.37	0.37	0.362	319847
1778739300	0.365	0	0.00	0.37	0.375	0.3625	606746
1778652900	0.365	0	0.00	0.37	0.37	0.365	251273
1778566500	0.365	-0.0075	-2.01	0.37	0.38	0.365	2129472
1778480100	0.3725	0.005	1.36	0.37	0.375	0.3675	904283
1778220900	0.3675	-0.0025	-0.68	0.365	0.375	0.365	510241
1778134500	0.37	0.005	1.37	0.375	0.375	0.36	1163999
1778048100	0.365	-0.01	-2.67	0.37	0.3775	0.365	627050
1777961700	0.375	0	0.00	0.38	0.38	0.365	2353448
1777875300	0.375	-0.0075	-1.96	0.385	0.385	0.375	653869
1777616100	0.3825	0.0025	0.66	0.38	0.39	0.38	907764
1777529700	0.38	-0.01	-2.56	0.39	0.39	0.38	3068060
1777443300	0.39	-0.0025	-0.64	0.39	0.395	0.385	2304577
1777356900	0.3925	0	0.00	0.4	0.4	0.39	1179176
1777270500	0.3925	-0.0025	-0.63	0.395	0.395	0.39	273330
1777011300	0.395	0.005	1.28	0.39	0.395	0.39	654644
1776924900	0.39	0.005	1.30	0.385	0.39	0.385	641479
1776838500	0.385	0	0.00	0.38	0.3875	0.38	325230
1776752100	0.385	0.01	2.67	0.38	0.39	0.38	528699
1776665700	0.375	-0.005	-1.32	0.38	0.385	0.3725	1301179
1776406500	0.38	-0.005	-1.30	0.39	0.395	0.375	2334172
1776320100	0.385	0	0.00	0.39	0.39	0.385	160522
1776233700	0.385	-0.0025	-0.65	0.39	0.39	0.385	840353
1776147300	0.3875	-0.0025	-0.64	0.385	0.395	0.385	54874
1776060900	0.39	-0.005	-1.27	0.395	0.395	0.38	340005
1775801700	0.395	0.005	1.28	0.39	0.4	0.39	79078
1775715300	0.39	-0.01	-2.50	0.395	0.4	0.39	147682
1775628900	0.4	0.005	1.27	0.395	0.405	0.385	1254783
1775542500	0.395	-0.01	-2.47	0.415	0.415	0.3925	594617
1775106900	0.405	-0.005	-1.22	0.42	0.42	0.405	255412
1775020500	0.4099999	0.0149999	3.80	0.395	0.4099999	0.395	840930
1774934100	0.395	0.005	1.28	0.385	0.395	0.38	887162
1774847700	0.39	0.015	4.00	0.385	0.395	0.38	683805
1774588500	0.375	-0.01	-2.60	0.385	0.385	0.375	370113
1774502100	0.385	0.0075	1.99	0.385	0.385	0.3775	193857
1774415700	0.3775	0.01	2.72	0.37	0.385	0.365	1029156
1774329300	0.3675	-0.0025	-0.68	0.375	0.375	0.365	452105
1774242900	0.37	-0.005	-1.33	0.375	0.385	0.37	1510632

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BCI Minerals Limited (BCI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BCI Minerals Limited (BCI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci