Dati storici Brockman Mining Ltd - BCK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-23.0769230769	0.013	0.013	0.01	333186	0.01070101	DE
4	-0.005	-33.3333333333	0.015	0.015	0.01	218598	0.01203728	DE
12	-0.004	-28.5714285714	0.014	0.015	0.01	113755	0.01269999	DE
26	-0.004	-28.5714285714	0.014	0.021	0.01	161923	0.0153417	DE
52	-0.0055	-35.4838709677	0.0155	0.022	0.01	140253	0.01721313	DE
156	-0.024	-70.5882352941	0.034	0.037	0.01	150720	0.01960604	DE
260	-0.034	-77.2727272727	0.044	0.067	0.01	179204	0.03252245	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.01	0	0.00	0.01	0.01	0.01	0
1782886500	0.01	-0.002	-16.67	0.011	0.012	0.01	649207
1782800100	0.012	0	0.00	0.012	0.012	0.012	77627
1782713700	0.012	-0.003	-20.00	0.013	0.013	0.012	272724
1782454500	0.015	0	0.00	0.015	0.015	0.015	0
1782368100	0.015	0	0.00	0.015	0.015	0.015	0
1782281700	0.015	0	0.00	0.015	0.015	0.015	0
1782195300	0.015	0.001	7.14	0.013	0.015	0.013	250062
1782108900	0.014	-0.001	-6.67	0.015	0.015	0.012	236424
1781849700	0.015	0	0.00	0.015	0.015	0.015	0
1781763300	0.015	0	0.00	0.015	0.015	0.015	0
1781676900	0.015	0	0.00	0.014	0.015	0.014	44090
1781590500	0.015	0	0.00	0.015	0.015	0.015	0
1781504100	0.015	0	0.00	0.015	0.015	0.015	0
1781244900	0.015	0	0.00	0.015	0.015	0.015	0
1781158500	0.015	0	0.00	0.015	0.015	0.015	50
1781072100	0.015	0	0.00	0.015	0.015	0.015	0
1780985700	0.015	0	0.00	0.015	0.015	0.015	0
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	0
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0.001	7.14	0.015	0.015	0.015	33400
1779948900	0.014	0	0.00	0.014	0.014	0.014	0
1779862500	0.014	0	0.00	0.014	0.014	0.014	32258
1779776100	0.014	-0.001	-6.67	0.014	0.014	0.014	50000
1779689700	0.015	0	0.00	0.015	0.015	0.015	0
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	0	0.00	0.015	0.015	0.015	4589
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	0	0.00	0.015	0.015	0.015	0
1778739300	0.015	0	0.00	0.015	0.015	0.015	0
1778652900	0.015	0.001	7.14	0.015	0.015	0.015	64215
1778566500	0.014	0	0.00	0.014	0.014	0.014	0
1778480100	0.014	0.001	7.69	0.013	0.014	0.013	135835
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0	0.00	0.013	0.013	0.013	0
1778048100	0.013	0	0.00	0.013	0.013	0.013	0
1777961700	0.013	-0.001	-7.14	0.013	0.013	0.013	1369
1777875300	0.014	0	0.00	0.014	0.014	0.014	0
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0	0.00	0.014	0.014	0.014	0
1777443300	0.014	0	0.00	0.014	0.014	0.014	0
1777356900	0.014	0	0.00	0.014	0.014	0.014	0
1777270500	0.014	0.001	7.69	0.014	0.014	0.014	5000
1777011300	0.013	0	0.00	0.013	0.013	0.013	0
1776924900	0.013	0	0.00	0.013	0.013	0.013	40153
1776838500	0.013	0	0.00	0.013	0.013	0.013	1000
1776752100	0.013	-0.002	-13.33	0.015	0.015	0.013	85785
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0.001	7.14	0.014	0.015	0.014	71785
1776320100	0.014	0	0.00	0.014	0.014	0.014	0
1776233700	0.014	0	0.00	0.014	0.014	0.014	0
1776147300	0.014	-0.001	-6.67	0.014	0.014	0.014	219526
1776038400	0.015	0	0.00	0.015	0.015	0.015	0
1775779200	0.015	0	0.00	0.015	0.015	0.015	0
1775692800	0.015	0	0.00	0.015	0.015	0.015	0
1775606400	0.015	0	0.00	0.015	0.015	0.015	0
1775520000	0.015	0	0.00	0.015	0.015	0.015	0
1775088000	0.015	0	0.00	0.015	0.015	0.015	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brockman Mining Ltd (BCK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brockman Mining Ltd (BCK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci