Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 7.33 | -0.12 | -1.61 | 7.4 | 7.4 | 7.33 | 4562 |
| 1782972900 | 7.45 | 0.03 | 0.40 | 7.45 | 7.45 | 7.45 | 787 |
| 1782886500 | 7.42 | 0.06 | 0.82 | 7.37 | 7.43 | 7.37 | 12380 |
| 1782800100 | 7.36 | -0.01 | -0.14 | 7.35 | 7.37 | 7.35 | 3775 |
| 1782713700 | 7.37 | -0.03 | -0.41 | 7.37 | 7.38 | 7.37 | 11159 |
| 1782454500 | 7.4 | -0.01 | -0.13 | 7.41 | 7.42 | 7.4 | 4320 |
| 1782368100 | 7.41 | 0.04 | 0.54 | 7.36 | 7.41 | 7.36 | 8683 |
| 1782281700 | 7.37 | -0.02 | -0.27 | 7.38 | 7.38 | 7.35 | 7577 |
| 1782195300 | 7.39 | 0.04 | 0.54 | 7.35 | 7.39 | 7.35 | 5662 |
| 1782108900 | 7.35 | -0.02 | -0.27 | 7.39 | 7.39 | 7.34 | 5193 |
| 1781849700 | 7.37 | 0.1 | 1.38 | 7.31 | 7.37 | 7.31 | 57800 |
| 1781763300 | 7.27 | 0.04 | 0.55 | 7.25 | 7.27 | 7.23 | 180842 |
| 1781676900 | 7.23 | -0.05 | -0.69 | 7.29 | 7.29 | 7.22 | 26487 |
| 1781590500 | 7.28 | 0.02 | 0.28 | 7.33 | 7.33 | 7.28 | 9571 |
| 1781504100 | 7.26 | -0.13 | -1.76 | 7.29 | 7.3 | 7.25 | 100940 |
| 1781244900 | 7.39 | -0.11 | -1.47 | 7.4 | 7.4 | 7.37 | 42151 |
| 1781158500 | 7.5 | -0.03 | -0.40 | 7.57 | 7.57 | 7.5 | 25096 |
| 1781072100 | 7.53 | -0.01 | -0.13 | 7.55 | 7.55 | 7.48 | 35292 |
| 1780985700 | 7.54 | 0.03 | 0.40 | 7.59 | 7.65 | 7.52 | 62653 |
| 1780640100 | 7.51 | 0.04 | 0.54 | 7.5 | 7.52 | 7.49 | 61398 |
| 1780553700 | 7.47 | 0.11 | 1.49 | 7.44 | 7.48 | 7.44 | 23038 |
| 1780467300 | 7.36 | -0.06 | -0.81 | 7.4 | 7.42 | 7.35 | 26750 |
| 1780380900 | 7.42 | 0 | 0.00 | 7.46 | 7.5 | 7.42 | 7133 |
| 1780294500 | 7.42 | -0.01 | -0.13 | 7.44 | 7.44 | 7.42 | 7500 |
| 1780035300 | 7.43 | -0.11 | -1.46 | 7.47 | 7.49 | 7.43 | 23330 |
| 1779948900 | 7.54 | 0.1 | 1.34 | 7.47 | 7.55 | 7.47 | 12662 |
| 1779862500 | 7.44 | -0.04 | -0.53 | 7.48 | 7.5 | 7.44 | 13713 |
| 1779776100 | 7.48 | 0.04 | 0.54 | 7.45 | 7.48 | 7.45 | 20839 |
| 1779689700 | 7.44 | -0.03 | -0.40 | 7.47 | 7.47 | 7.43 | 68697 |
| 1779430500 | 7.47 | -0.03 | -0.40 | 7.47 | 7.47 | 7.45 | 54436 |
| 1779344100 | 7.5 | -0.11 | -1.45 | 7.51 | 7.51 | 7.48 | 74483 |
| 1779257700 | 7.61 | 0.07 | 0.93 | 7.53 | 7.61 | 7.53 | 40855 |
| 1779171300 | 7.54 | -0.06 | -0.79 | 7.54 | 7.55 | 7.52 | 16595 |
| 1779084900 | 7.6 | 0.09 | 1.20 | 7.53 | 7.6 | 7.53 | 42134 |
| 1778825700 | 7.51 | 0.01 | 0.13 | 7.45 | 7.52 | 7.45 | 16470 |
| 1778739300 | 7.5 | 0.01 | 0.13 | 7.5 | 7.51 | 7.49 | 18391 |
| 1778652900 | 7.49 | 0.03 | 0.40 | 7.5 | 7.5 | 7.49 | 71453 |
| 1778566500 | 7.46 | 0.02 | 0.27 | 7.44 | 7.5 | 7.44 | 27503 |
| 1778480100 | 7.44 | 0.03 | 0.40 | 7.44 | 7.47 | 7.43 | 25561 |
| 1778220900 | 7.41 | 0.09 | 1.23 | 7.38 | 7.43 | 7.38 | 14808 |
| 1778134500 | 7.32 | -0.07 | -0.95 | 7.32 | 7.32 | 7.3 | 27468 |
| 1778048100 | 7.39 | -0.1 | -1.34 | 7.41 | 7.43 | 7.39 | 31854 |
| 1777961700 | 7.49 | 0.05 | 0.67 | 7.49 | 7.51 | 7.48 | 14513 |
| 1777875300 | 7.44 | 0.01 | 0.13 | 7.46 | 7.46 | 7.44 | 5670 |
| 1777616100 | 7.43 | -0.05 | -0.67 | 7.41 | 7.44 | 7.39 | 32467 |
| 1777529700 | 7.48 | 0.03 | 0.40 | 7.5 | 7.5 | 7.46 | 27059 |
| 1777443300 | 7.45 | 0.01 | 0.13 | 7.47 | 7.48 | 7.43 | 26881 |
| 1777356900 | 7.44 | 0.05 | 0.68 | 7.43 | 7.44 | 7.42 | 3676 |
| 1777270500 | 7.39 | 0.01 | 0.14 | 7.41 | 7.42 | 7.38 | 23062 |
| 1777011300 | 7.38 | 0 | 0.00 | 7.36 | 7.4 | 7.36 | 10387 |
| 1776924900 | 7.38 | 0.07 | 0.96 | 7.34 | 7.39 | 7.34 | 21612 |
| 1776838500 | 7.31 | 0.08 | 1.11 | 7.28 | 7.32 | 7.27 | 19913 |
| 1776752100 | 7.23 | 0 | 0.00 | 7.25 | 7.25 | 7.23 | 7379 |
| 1776665700 | 7.23 | -0.02 | -0.28 | 7.25 | 7.27 | 7.23 | 28059 |
| 1776406500 | 7.25 | 0.01 | 0.14 | 7.26 | 7.27 | 7.25 | 7808 |
| 1776320100 | 7.24 | 0.04 | 0.56 | 7.18 | 7.24 | 7.18 | 33335 |
| 1776233700 | 7.2 | 0 | 0.00 | 7.17 | 7.21 | 7.17 | 46535 |
| 1776147300 | 7.2 | -0.06 | -0.83 | 7.16 | 7.22 | 7.16 | 48598 |
| 1776060900 | 7.26 | 0.04 | 0.55 | 7.25 | 7.26 | 7.24 | 54513 |
| 1775801700 | 7.22 | 0 | 0.00 | 7.23 | 7.25 | 7.22 | 75722 |
| 1775715300 | 7.22 | 0.01 | 0.14 | 7.25 | 7.25 | 7.21 | 49683 |
| 1775628900 | 7.21 | -0.22 | -2.96 | 7.2 | 7.22 | 7.17 | 193786 |
| 1775542500 | 7.43 | -0.12 | -1.59 | 7.45 | 7.45 | 7.35 | 68519 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
