Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780467300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1780380900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1780294500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1780035300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1779948900 | 12.47 | 0.14 | 1.14 | 12.47 | 12.47 | 12.47 | 81 |
| 1779862500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779776100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779689700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779430500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779344100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 52 |
| 1779257700 | 12.33 | 0.04 | 0.33 | 12.29 | 12.33 | 12.29 | 57 |
| 1779171300 | 12.29 | -0.04 | -0.32 | 12.29 | 12.29 | 12.29 | 44 |
| 1779084900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1778825700 | 12.33 | 0.21 | 1.73 | 12.33 | 12.33 | 12.33 | 4000 |
| 1778739300 | 12.12 | 0.08 | 0.66 | 12.14 | 12.14 | 12.12 | 55 |
| 1778652900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1778566500 | 12.04 | 0.04 | 0.33 | 12.04 | 12.04 | 12.04 | 10 |
| 1778480100 | 12 | -0.06 | -0.50 | 12.14 | 12.14 | 12 | 1071 |
| 1778220900 | 12.06 | 0.28 | 2.38 | 12.06 | 12.06 | 12.06 | 25 |
| 1778134500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1778048100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1777961700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1777875300 | 11.78 | -0.08 | -0.67 | 11.78 | 11.78 | 11.78 | 20 |
| 1777616100 | 11.86 | 0.12 | 1.02 | 11.86 | 11.86 | 11.86 | 41 |
| 1777529700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777443300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777356900 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 5 |
| 1777270500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777011300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776924900 | 11.7 | 0.61 | 5.50 | 11.74 | 11.74 | 11.7 | 1731 |
| 1776838500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776752100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776665700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776406500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776320100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776233700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776147300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776060900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1775801700 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 46 |
| 1775715300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1775628900 | 11.09 | 0.25 | 2.31 | 11.08 | 11.09 | 11.08 | 1399 |
| 1775538900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1775106900 | 10.84 | 0.36 | 3.44 | 10.84 | 10.84 | 10.84 | 46 |
| 1775020500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1774934100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1774847700 | 10.48 | -0.44 | -4.03 | 10.49 | 10.49 | 10.48 | 399 |
| 1774588500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1774502100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1774415700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1774329300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1774242900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1773983700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1773897300 | 10.92 | -0.01 | -0.09 | 10.92 | 10.92 | 10.92 | 1802 |
| 1773810900 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 57 |
| 1773724500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 43 |
| 1773638100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1773378900 | 10.93 | -0.02 | -0.18 | 10.93 | 10.93 | 10.93 | 48 |
| 1773292500 | 10.95 | -0.15 | -1.35 | 11.3 | 11.3 | 10.95 | 4396 |
| 1773206100 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 131 |
| 1773119700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773033300 | 11.08 | -0.13 | -1.16 | 11.08 | 11.08 | 11.08 | 46 |
| 1772774100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1772687700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1772601300 | 11.21 | 0.13 | 1.17 | 11.21 | 11.21 | 11.21 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
