Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.337837837838 | 1.48 | 1.52 | 1.445 | 123108 | 1.47304511 | DE |
| 4 | 0.105 | 7.60869565217 | 1.38 | 1.52 | 1.37 | 135967 | 1.42486955 | DE |
| 12 | 0.155 | 11.6541353383 | 1.33 | 1.52 | 1.28 | 110514 | 1.39000043 | DE |
| 26 | 0.17 | 12.927756654 | 1.315 | 1.52 | 1.23 | 126543 | 1.37268037 | DE |
| 52 | 0.29 | 24.2677824268 | 1.195 | 1.52 | 1.155 | 107424 | 1.32155055 | DE |
| 156 | 0.465 | 45.5882352941 | 1.02 | 1.52 | 0.92 | 108503 | 1.278917 | DE |
| 260 | -0.175 | -10.5421686747 | 1.66 | 1.91 | 0.81 | 131489 | 1.28808264 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.46 | 0 | 0.34 | 1.455 | 1.47 | 1.45 | 41621 |
| 1783577700 | 1.455 | -0.01 | -0.34 | 1.49 | 1.49 | 1.445 | 59135 |
| 1783491300 | 1.46 | -0.03 | -2.01 | 1.495 | 1.495 | 1.46 | 210926 |
| 1783404900 | 1.49 | 0 | 0.34 | 1.495 | 1.52 | 1.48 | 145803 |
| 1783318500 | 1.485 | 0.02 | 1.37 | 1.48 | 1.5049999 | 1.455 | 158055 |
| 1783059300 | 1.465 | 0.03 | 2.09 | 1.45 | 1.49 | 1.44 | 127123 |
| 1782972900 | 1.435 | 0.05 | 3.24 | 1.415 | 1.44 | 1.4 | 149448 |
| 1782886500 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.42 | 1.3899999 | 529246 |
| 1782800100 | 1.4 | -0.03 | -1.75 | 1.42 | 1.42 | 1.3799999 | 243999 |
| 1782713700 | 1.425 | 0.01 | 0.71 | 1.44 | 1.44 | 1.42 | 200218 |
| 1782454500 | 1.415 | -0.02 | -1.39 | 1.44 | 1.44 | 1.41 | 9710 |
| 1782368100 | 1.435 | 0.03 | 1.77 | 1.42 | 1.44 | 1.405 | 57930 |
| 1782281700 | 1.41 | 0 | 0.36 | 1.415 | 1.425 | 1.405 | 34258 |
| 1782195300 | 1.405 | 0.01 | 0.72 | 1.395 | 1.415 | 1.3899999 | 50345 |
| 1782108900 | 1.395 | -0.04 | -2.45 | 1.42 | 1.42 | 1.385 | 114752 |
| 1781849700 | 1.43 | -0.01 | -0.35 | 1.44 | 1.445 | 1.43 | 71659 |
| 1781763300 | 1.435 | 0.01 | 0.70 | 1.43 | 1.445 | 1.42 | 86035 |
| 1781676900 | 1.425 | 0.01 | 0.71 | 1.425 | 1.435 | 1.42 | 95515 |
| 1781590500 | 1.415 | 0.04 | 3.28 | 1.3799999 | 1.425 | 1.375 | 216101 |
| 1781504100 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.385 | 1.37 | 117468 |
| 1781244900 | 1.365 | 0 | 0.00 | 1.37 | 1.375 | 1.36 | 45756 |
| 1781158500 | 1.365 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.365 | 22025 |
| 1781072100 | 1.375 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.365 | 6698 |
| 1780985700 | 1.375 | 0.01 | 0.73 | 1.3799999 | 1.385 | 1.36 | 151329 |
| 1780640100 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.3799999 | 1.365 | 52417 |
| 1780553700 | 1.3799999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.36 | 164628 |
| 1780467300 | 1.375 | 0.01 | 0.73 | 1.385 | 1.395 | 1.345 | 256226 |
| 1780380900 | 1.365 | -0.01 | -0.73 | 1.37 | 1.37 | 1.345 | 163209 |
| 1780294500 | 1.375 | 0.01 | 0.73 | 1.3799999 | 1.3899999 | 1.375 | 245127 |
| 1780035300 | 1.365 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.355 | 197410 |
| 1779948900 | 1.37 | -0.02 | -1.08 | 1.37 | 1.37 | 1.355 | 70403 |
| 1779862500 | 1.385 | 0.02 | 1.84 | 1.37 | 1.385 | 1.37 | 37622 |
| 1779776100 | 1.36 | -0.02 | -1.09 | 1.365 | 1.375 | 1.35 | 63863 |
| 1779689700 | 1.375 | -0.01 | -0.36 | 1.37 | 1.3899999 | 1.37 | 16049 |
| 1779430500 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3725 | 31839 |
| 1779344100 | 1.385 | 0.02 | 1.84 | 1.37 | 1.395 | 1.37 | 37238 |
| 1779257700 | 1.36 | -0.04 | -2.86 | 1.44 | 1.44 | 1.35 | 131552 |
| 1779171300 | 1.4 | 0.01 | 1.08 | 1.44 | 1.44 | 1.385 | 18478 |
| 1779084900 | 1.385 | 0.01 | 0.36 | 1.43 | 1.44 | 1.385 | 85764 |
| 1778825700 | 1.3799999 | -0.02 | -1.43 | 1.4175 | 1.42 | 1.375 | 129769 |
| 1778739300 | 1.4 | -0.03 | -1.75 | 1.405 | 1.415 | 1.3899999 | 64143 |
| 1778652900 | 1.425 | 0.04 | 2.89 | 1.3799999 | 1.43 | 1.3775 | 99872 |
| 1778566500 | 1.385 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.35 | 94004 |
| 1778480100 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.4 | 1.37 | 58575 |
| 1778220900 | 1.3799999 | -0.01 | -0.72 | 1.3875 | 1.43 | 1.34 | 239809 |
| 1778134500 | 1.3899999 | 0.05 | 4.12 | 1.375 | 1.43 | 1.375 | 387838 |
| 1778048100 | 1.335 | 0 | 0.00 | 1.36 | 1.36 | 1.305 | 88594 |
| 1777961700 | 1.335 | 0 | 0.00 | 1.355 | 1.37 | 1.335 | 25249 |
| 1777875300 | 1.335 | -0.02 | -1.11 | 1.345 | 1.345 | 1.3 | 131631 |
| 1777616100 | 1.35 | 0.03 | 1.89 | 1.34 | 1.365 | 1.315 | 77937 |
| 1777529700 | 1.325 | 0.03 | 2.71 | 1.32 | 1.325 | 1.3025 | 179024 |
| 1777443300 | 1.29 | 0.01 | 0.39 | 1.31 | 1.35 | 1.285 | 57675 |
| 1777356900 | 1.285 | -0.02 | -1.53 | 1.305 | 1.32 | 1.285 | 64751 |
| 1777270500 | 1.305 | 0 | 0.38 | 1.3 | 1.305 | 1.28 | 131767 |
| 1777011300 | 1.3 | -0.03 | -1.89 | 1.325 | 1.33 | 1.3 | 28374 |
| 1776924900 | 1.325 | 0 | 0.00 | 1.355 | 1.355 | 1.325 | 4207 |
| 1776838500 | 1.325 | -0.02 | -1.12 | 1.355 | 1.355 | 1.32 | 73765 |
| 1776752100 | 1.34 | -0.01 | -0.37 | 1.34 | 1.355 | 1.325 | 31056 |
| 1776665700 | 1.345 | 0 | 0.00 | 1.33 | 1.355 | 1.325 | 35313 |
| 1776406500 | 1.345 | 0.05 | 4.26 | 1.3 | 1.355 | 1.3 | 124925 |
| 1776320100 | 1.29 | -0.03 | -2.27 | 1.305 | 1.31 | 1.285 | 33495 |
| 1776233700 | 1.32 | 0.01 | 0.76 | 1.32 | 1.3325 | 1.305 | 49235 |
| 1776147300 | 1.31 | 0.04 | 2.75 | 1.2925 | 1.32 | 1.28 | 116964 |
| 1776060900 | 1.275 | -0.01 | -0.78 | 1.2825 | 1.2825 | 1.27 | 34424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
