Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.66865315852 | 8.39 | 8.39 | 8.25 | 6984 | 8.32294616 | DE |
| 4 | 0.08 | 0.979192166463 | 8.17 | 8.4 | 8.17 | 7035 | 8.32791914 | DE |
| 12 | 0.25 | 3.125 | 8 | 8.45 | 7.92 | 7075 | 8.19514465 | DE |
| 26 | 0.15 | 1.85185185185 | 8.1 | 9.5 | 7.92 | 7502 | 8.32000919 | DE |
| 52 | 0.39 | 4.96183206107 | 7.86 | 9.5 | 6.79 | 8890 | 8.04664307 | DE |
| 156 | 3.4 | 70.1030927835 | 4.85 | 9.5 | 4.8 | 8032 | 6.85818177 | DE |
| 260 | 3.25 | 65 | 5 | 9.5 | 4 | 6925 | 6.45339276 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 8.25 | -0.07 | -0.84 | 8.32 | 8.32 | 8.25 | 2161 |
| 1781763300 | 8.32 | 0.03 | 0.36 | 8.3 | 8.32 | 8.27 | 3198 |
| 1781676900 | 8.2899999 | -0.01 | -0.12 | 8.3 | 8.3 | 8.26 | 7598 |
| 1781590500 | 8.3 | -0.05 | -0.60 | 8.35 | 8.35 | 8.27 | 3536 |
| 1781504100 | 8.35 | 0.02 | 0.24 | 8.39 | 8.39 | 8.25 | 18427 |
| 1781244900 | 8.33 | -0.07 | -0.83 | 8.33 | 8.33 | 8.26 | 961 |
| 1781158500 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 460 |
| 1781072100 | 8.38 | 0.09 | 1.09 | 8.39 | 8.4 | 8.38 | 9570 |
| 1780985700 | 8.2899999 | -0.11 | -1.31 | 8.4 | 8.4 | 8.2899999 | 15424 |
| 1780640100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 2787 |
| 1780553700 | 8.4 | 0.02 | 0.24 | 8.38 | 8.4 | 8.38 | 3706 |
| 1780467300 | 8.38 | 0.02 | 0.24 | 8.36 | 8.4 | 8.36 | 2276 |
| 1780380900 | 8.36 | -0.02 | -0.24 | 8.4 | 8.4 | 8.36 | 4254 |
| 1780294500 | 8.38 | 0.02 | 0.24 | 8.36 | 8.4 | 8.36 | 13939 |
| 1780035300 | 8.36 | 0.07 | 0.84 | 8.36 | 8.36 | 8.34 | 4917 |
| 1779948900 | 8.2899999 | -0.07 | -0.84 | 8.3 | 8.36 | 8.19 | 9168 |
| 1779862500 | 8.36 | 0.11 | 1.33 | 8.25 | 8.36 | 8.23 | 12759 |
| 1779776100 | 8.25 | 0 | 0.00 | 8.25 | 8.35 | 8.25 | 9917 |
| 1779689700 | 8.25 | 0.08 | 0.98 | 8.17 | 8.3 | 8.17 | 8608 |
| 1779430500 | 8.17 | -0.16 | -1.92 | 8.32 | 8.33 | 8.17 | 1666 |
| 1779344100 | 8.33 | -0.06 | -0.72 | 8.3699999 | 8.3699999 | 8.32 | 1453 |
| 1779257700 | 8.39 | 0.09 | 1.08 | 8.26 | 8.39 | 8.26 | 122 |
| 1779171300 | 8.3 | -0.15 | -1.78 | 8.44 | 8.44 | 8.18 | 1342 |
| 1779084900 | 8.45 | 0.13 | 1.56 | 8.32 | 8.45 | 8.25 | 1683 |
| 1778825700 | 8.32 | 0.14 | 1.71 | 8.19 | 8.32 | 8.19 | 534 |
| 1778739300 | 8.18 | -0.06 | -0.73 | 8.24 | 8.24 | 8.17 | 7740 |
| 1778652900 | 8.24 | -0.08 | -0.96 | 8.28 | 8.28 | 8.19 | 22886 |
| 1778566500 | 8.32 | -0.1 | -1.19 | 8.45 | 8.45 | 8.32 | 5149 |
| 1778480100 | 8.42 | -0.03 | -0.36 | 8.45 | 8.45 | 8.38 | 3067 |
| 1778220900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.3 | 1142 |
| 1778134500 | 8.45 | 0.01 | 0.12 | 8.45 | 8.45 | 8.44 | 1211 |
| 1778048100 | 8.44 | 0.1 | 1.20 | 8.34 | 8.44 | 8.3 | 4116 |
| 1777961700 | 8.34 | -0.01 | -0.12 | 8.35 | 8.35 | 8.33 | 424 |
| 1777875300 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.25 | 15529 |
| 1777616100 | 8.25 | -0.09 | -1.08 | 8.34 | 8.35 | 8.25 | 4139 |
| 1777529700 | 8.34 | -0.01 | -0.12 | 8.33 | 8.34 | 8.32 | 5061 |
| 1777443300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.3 | 5202 |
| 1777356900 | 8.35 | 0.04 | 0.48 | 8.31 | 8.35 | 8.31 | 6573 |
| 1777270500 | 8.31 | 0.11 | 1.34 | 8.2 | 8.31 | 8.2 | 3660 |
| 1777011300 | 8.2 | -0.01 | -0.12 | 8.21 | 8.21 | 8.19 | 132 |
| 1776924900 | 8.21 | -0.04 | -0.48 | 8.25 | 8.25 | 8.21 | 11921 |
| 1776838500 | 8.25 | 0.04 | 0.49 | 8.25 | 8.25 | 8.23 | 9201 |
| 1776752100 | 8.21 | 0.11 | 1.36 | 8.1 | 8.22 | 8.1 | 11302 |
| 1776665700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.07 | 5813 |
| 1776406500 | 8.1 | 0.07 | 0.87 | 8.02 | 8.1 | 8 | 883 |
| 1776320100 | 8.03 | 0.04 | 0.50 | 8 | 8.03 | 8 | 1778 |
| 1776233700 | 7.99 | 0.01 | 0.13 | 8 | 8 | 7.99 | 16200 |
| 1776147300 | 7.98 | 0.01 | 0.13 | 8 | 8 | 7.98 | 4108 |
| 1776060900 | 7.97 | -0.03 | -0.38 | 8 | 8.03 | 7.97 | 16113 |
| 1775801700 | 8 | 0.02 | 0.25 | 8 | 8 | 8 | 2000 |
| 1775715300 | 7.98 | -0.01 | -0.13 | 8 | 8 | 7.92 | 13648 |
| 1775628900 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.93 | 18694 |
| 1775542500 | 8 | 0.05 | 0.63 | 7.96 | 8 | 7.95 | 21993 |
| 1775106900 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 5916 |
| 1775020500 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 22506 |
| 1774934100 | 8 | 0 | 0.00 | 8 | 8.06 | 8 | 1798 |
| 1774847700 | 8 | 0 | 0.00 | 8 | 8 | 7.92 | 12910 |
| 1774588500 | 8 | 0.03 | 0.38 | 8 | 8 | 7.94 | 20895 |
| 1774502100 | 7.97 | 0 | 0.00 | 7.98 | 8 | 7.97 | 12280 |
| 1774415700 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 64 |
| 1774329300 | 7.97 | 0.01 | 0.13 | 8.14 | 8.14 | 7.97 | 1408 |
| 1774242900 | 7.96 | -0.19 | -2.33 | 8.02 | 8.1 | 7.96 | 3297 |
| 1773983700 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 1170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
