Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.0582010582 | 5.67 | 5.78 | 5.5 | 658816 | 5.67354329 | DE |
| 4 | 0.2 | 3.69685767098 | 5.41 | 5.78 | 5.29 | 666017 | 5.52004773 | DE |
| 12 | -0.23 | -3.93835616438 | 5.84 | 6.27 | 5 | 772989 | 5.50520084 | DE |
| 26 | -0.39 | -6.5 | 6 | 6.72 | 5 | 643671 | 5.7491003 | DE |
| 52 | 0.11 | 2 | 5.5 | 6.72 | 4.93 | 626179 | 5.62980034 | DE |
| 156 | 2.07 | 58.4745762712 | 3.54 | 17.9 | 2.43 | 670528 | 4.70283018 | DE |
| 260 | -0.66 | -10.5263157895 | 6.27 | 17.9 | 2.43 | 760491 | 4.61240258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 5.54 | -0.12 | -2.12 | 5.66 | 5.67 | 5.5199999 | 629253 |
| 1782108900 | 5.66 | -0.04 | -0.70 | 5.69 | 5.76 | 5.6 | 713745 |
| 1781849700 | 5.7 | 0.07 | 1.24 | 5.63 | 5.78 | 5.58 | 1172434 |
| 1781763300 | 5.63 | 0 | 0.09 | 5.6 | 5.66 | 5.5 | 626359 |
| 1781676900 | 5.625 | -0.08 | -1.32 | 5.69 | 5.69 | 5.61 | 196742 |
| 1781590500 | 5.7 | 0.02 | 0.35 | 5.67 | 5.74 | 5.66 | 584802 |
| 1781504100 | 5.68 | 0 | 0.00 | 5.66 | 5.73 | 5.59 | 612679 |
| 1781244900 | 5.68 | 0.07 | 1.25 | 5.7 | 5.7 | 5.64 | 509194 |
| 1781158500 | 5.61 | 0.02 | 0.36 | 5.6 | 5.67 | 5.57 | 323383 |
| 1781072100 | 5.59 | 0.18 | 3.33 | 5.44 | 5.6 | 5.44 | 419932 |
| 1780985700 | 5.41 | -0.03 | -0.55 | 5.42 | 5.47 | 5.36 | 540124 |
| 1780640100 | 5.44 | 0.02 | 0.37 | 5.45 | 5.54 | 5.43 | 305528 |
| 1780553700 | 5.42 | 0.05 | 0.93 | 5.3099999 | 5.45 | 5.3099999 | 867910 |
| 1780467300 | 5.37 | -0.03 | -0.56 | 5.41 | 5.41 | 5.35 | 304859 |
| 1780380900 | 5.4 | -0.08 | -1.46 | 5.33 | 5.46 | 5.33 | 1116437 |
| 1780294500 | 5.48 | -0.06 | -1.08 | 5.51 | 5.51 | 5.37 | 583087 |
| 1780035300 | 5.54 | 0.12 | 2.21 | 5.42 | 5.57 | 5.37 | 893925 |
| 1779948900 | 5.42 | 0.09 | 1.59 | 5.3 | 5.46 | 5.29 | 1375045 |
| 1779862500 | 5.335 | -0.04 | -0.65 | 5.33 | 5.405 | 5.29 | 676051 |
| 1779776100 | 5.37 | -0.06 | -1.01 | 5.41 | 5.42 | 5.34 | 832083 |
| 1779689700 | 5.425 | 0.04 | 0.65 | 5.44 | 5.45 | 5.38 | 240941 |
| 1779430500 | 5.39 | 0.11 | 2.08 | 5.4 | 5.53 | 5.38 | 462917 |
| 1779344100 | 5.28 | -0.05 | -0.94 | 5.39 | 5.4 | 5.265 | 435535 |
| 1779257700 | 5.33 | 0.01 | 0.28 | 5.22 | 5.34 | 5.22 | 574465 |
| 1779171300 | 5.315 | 0.05 | 0.85 | 5.39 | 5.39 | 5.255 | 354409 |
| 1779084900 | 5.2699999 | -0.08 | -1.50 | 5.3099999 | 5.33 | 5.24 | 599973 |
| 1778825700 | 5.35 | 0.09 | 1.61 | 5.33 | 5.38 | 5.3099999 | 1211613 |
| 1778739300 | 5.265 | 0.05 | 1.06 | 5.15 | 5.2699999 | 5.11 | 775333 |
| 1778652900 | 5.21 | 0.08 | 1.56 | 5.08 | 5.22 | 5.07 | 2691432 |
| 1778566500 | 5.13 | -0.03 | -0.58 | 5.09 | 5.17 | 5 | 1257921 |
| 1778480100 | 5.16 | 0.04 | 0.78 | 5.08 | 5.17 | 5.08 | 956678 |
| 1778220900 | 5.12 | -0.06 | -1.16 | 5.2 | 5.23 | 5.05 | 3311699 |
| 1778134500 | 5.18 | 0 | 0.00 | 5.16 | 5.24 | 5.15 | 574603 |
| 1778048100 | 5.18 | -0.01 | -0.19 | 5.23 | 5.23 | 5.065 | 1278288 |
| 1777961700 | 5.19 | -0.21 | -3.89 | 5.25 | 5.29 | 5.1449999 | 1347995 |
| 1777875300 | 5.4 | -0.18 | -3.23 | 5.58 | 5.58 | 5.385 | 610575 |
| 1777616100 | 5.58 | 0.04 | 0.72 | 5.5 | 5.6 | 5.43 | 535651 |
| 1777529700 | 5.54 | -0.05 | -0.89 | 5.46 | 5.54 | 5.45 | 874380 |
| 1777443300 | 5.59 | 0.06 | 1.08 | 5.68 | 5.8 | 5.37 | 1725812 |
| 1777356900 | 5.53 | -0.33 | -5.63 | 5.75 | 5.79 | 5.37 | 2227679 |
| 1777270500 | 5.86 | 0.02 | 0.34 | 5.71 | 5.87 | 5.71 | 167667 |
| 1777011300 | 5.84 | 0.08 | 1.39 | 5.8099999 | 5.91 | 5.79 | 403132 |
| 1776924900 | 5.76 | -0.01 | -0.17 | 5.7699999 | 5.8099999 | 5.68 | 498086 |
| 1776838500 | 5.7699999 | -0.17 | -2.86 | 5.92 | 5.92 | 5.68 | 782328 |
| 1776752100 | 5.94 | 0.03 | 0.51 | 5.96 | 5.985 | 5.92 | 313542 |
| 1776665700 | 5.91 | 0.01 | 0.17 | 5.92 | 5.98 | 5.885 | 346836 |
| 1776406500 | 5.9 | -0.02 | -0.34 | 5.82 | 5.995 | 5.82 | 412738 |
| 1776320100 | 5.92 | -0.04 | -0.67 | 6.18 | 6.2 | 5.86 | 789323 |
| 1776233700 | 5.96 | -0.03 | -0.50 | 6 | 6.01 | 5.9 | 1005419 |
| 1776147300 | 5.99 | -0.13 | -2.12 | 6.18 | 6.2 | 5.98 | 765938 |
| 1776060900 | 6.12 | -0.04 | -0.65 | 6.16 | 6.19 | 6.0599999 | 307712 |
| 1775801700 | 6.16 | -0.05 | -0.81 | 6.17 | 6.18 | 6.11 | 269453 |
| 1775715300 | 6.21 | 0.04 | 0.65 | 6.2 | 6.2699999 | 6.13 | 444637 |
| 1775628900 | 6.17 | 0.11 | 1.82 | 6.21 | 6.23 | 6.11 | 559859 |
| 1775542500 | 6.0599999 | 0.04 | 0.66 | 6.21 | 6.21 | 6.04 | 762100 |
| 1775106900 | 6.0199999 | -0.02 | -0.33 | 6.07 | 6.18 | 6 | 417770 |
| 1775020500 | 6.04 | 0.09 | 1.51 | 5.98 | 6.0599999 | 5.91 | 562162 |
| 1774934100 | 5.95 | 0.1 | 1.71 | 5.84 | 5.99 | 5.8099999 | 549430 |
| 1774847700 | 5.85 | -0.02 | -0.34 | 5.85 | 5.88 | 5.78 | 290267 |
| 1774588500 | 5.87 | 0.03 | 0.51 | 5.8099999 | 5.94 | 5.8 | 425833 |
| 1774502100 | 5.84 | -0.01 | -0.17 | 5.92 | 5.92 | 5.8 | 283234 |
| 1774415700 | 5.85 | 0.08 | 1.39 | 5.82 | 5.9 | 5.78 | 751254 |
| 1774329300 | 5.7699999 | 0.08 | 1.41 | 5.7 | 5.8 | 5.665 | 513852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
