Dati storici Bellevue Gold - BGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,895	2,055	1,87	1,95	4.121.422	0,055	2,90%
1 Mese	1,89	2,055	1,81	1,91	4.680.722	0,06	3,17%
3 Mesi	1,345	2,055	1,245	1,58	5.406.617	0,605	44,98%
6 Mesi	1,46	2,055	1,245	1,57	4.555.583	0,49	33,56%
1 Anno	1,39	2,055	1,15	1,49	4.256.433	0,56	40,29%
3 Anni	0,94	2,055	0,62	1,18	3.448.407	1,01	107,45%
5 Anni	0,64	2,055	0,285	1,07	3.403.283	1,31	204,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	1,95	-0,03	-1,52%	1,905	2,02	1,87	8.796.959
18 Apr 2024	1,98	0,08	4,21%	1,77	1,98	1,71	7.886.246
17 Apr 2024	1,90	0,01	0,80%	1,885	1,92	1,88	2.838.181
16 Apr 2024	1,885	-0,05	-2,71%	1,965	1,97	1,88	3.955.095
15 Apr 2024	1,9375	-0,08	-4,08%	1,99	1,9925	1,925	3.385.851
12 Apr 2024	2,02	0,04	2,28%	2,01	2,055	1,995	5.244.440
11 Apr 2024	1,975	0,02	1,02%	1,895	1,98	1,89	5.183.544
10 Apr 2024	1,955	-0,01	-0,26%	1,965	1,98	1,945	2.840.801
09 Apr 2024	1,96	0,08	3,98%	1,95	1,965	1,92	3.010.655
08 Apr 2024	1,885	0,00	0,00%	1,885	1,885	1,885	0,00
05 Apr 2024	1,885	-0,02	-0,79%	1,865	1,90	1,84	2.747.324
04 Apr 2024	1,90	0,00	0,26%	1,91	1,925	1,89	4.157.856
03 Apr 2024	1,895	-0,03	-1,56%	1,935	1,9425	1,865	5.823.295
02 Apr 2024	1,925	0,05	2,39%	1,945	1,965	1,91	4.403.175
28 Mar 2024	1,88	0,05	3,01%	1,90	1,905	1,86	3.644.893
27 Mar 2024	1,825	-0,02	-1,08%	1,865	1,89	1,825	5.024.710
26 Mar 2024	1,845	0,02	1,10%	1,84	1,85	1,81	3.852.212
25 Mar 2024	1,825	-0,07	-3,69%	1,89	1,89	1,8125	6.910.365
22 Mar 2024	1,895	-0,08	-3,81%	1,94	1,94	1,865	7.276.585
21 Mar 2024	1,97	0,12	6,63%	1,89	1,9975	1,89	9.273.295
20 Mar 2024	1,8475	0,02	0,96%	1,85	1,8575	1,795	8.154.980