Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 100 | 3.8 | DE |
| 4 | 0.14 | 3.82513661202 | 3.66 | 3.8 | 3.66 | 58 | 3.78173913 | DE |
| 12 | -0.2 | -5 | 4 | 4.01 | 3.64 | 105 | 3.79545886 | DE |
| 26 | -1.77 | -31.7773788151 | 5.57 | 5.62 | 3.64 | 171 | 4.32726821 | DE |
| 52 | -1.1 | -22.4489795918 | 4.9 | 5.62 | 3.64 | 349 | 5.22022452 | DE |
| 156 | -0.5 | -11.6279069767 | 4.3 | 5.62 | 3.56 | 432 | 4.4516309 | DE |
| 260 | -0.45 | -10.5882352941 | 4.25 | 5.62 | 3.56 | 579 | 4.48140941 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1781072100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780985700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780640100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780553700 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 100 |
| 1780467300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1780380900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1780294500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1780035300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779948900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779862500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779776100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779689700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779430500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779344100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779257700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779171300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1779084900 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 15 |
| 1778825700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1778739300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1778652900 | 3.64 | -0.32 | -8.08 | 3.64 | 3.64 | 3.64 | 619 |
| 1778566500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1778480100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1778220900 | 3.96 | -0.01 | -0.25 | 3.96 | 3.96 | 3.96 | 1 |
| 1778134500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1778048100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1777961700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1777875300 | 3.97 | -0.01 | -0.25 | 3.98 | 3.98 | 3.97 | 4 |
| 1777616100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777529700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777443300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777356900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777270500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777011300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 1 |
| 1776924900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1776838500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1776752100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1776665700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 2 |
| 1776406500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1776320100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1776233700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1776147300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1776060900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1775801700 | 3.98 | -0.03 | -0.75 | 3.99 | 3.99 | 3.98 | 16 |
| 1775715300 | 4.01 | 0.01 | 0.25 | 4.01 | 4.01 | 4.01 | 1 |
| 1775625300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775538900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775106900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775020500 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 1 |
| 1774934100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1774847700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1774588500 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.99 | 1 |
| 1774502100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1774415700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1774329300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1774242900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1773983700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1773897300 | 3.98 | 0.13 | 3.38 | 4 | 4 | 3.98 | 503 |
| 1773810900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1773724500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1773638100 | 3.85 | 0.02 | 0.52 | 3.85 | 3.85 | 3.85 | 1 |
| 1773360000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1773273600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
