Dati storici Broken Hill Mines Ltd - BHM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.065	10.6557377049	0.61	0.6875	0.575	589195	0.59952691	DE
4	-0.085	-11.1842105263	0.76	0.77	0.575	670881	0.65944151	DE
12	-0.12	-15.0943396226	0.795	0.885	0.575	674241	0.72252801	DE
26	-0.51	-43.0379746835	1.185	1.36	0.575	1156753	0.91420432	DE
52	0.2	42.1052631579	0.475	1.36	0.39	1187250	0.86489414	DE
156	0.2	42.1052631579	0.475	1.36	0.39	1187250	0.86489414	DE
260	0.2	42.1052631579	0.475	1.36	0.39	1187250	0.86489414	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.675	0.035	5.47	0.65	0.6875	0.65	238934
1782972900	0.64	0.01	1.59	0.63	0.665	0.615	265944
1782886500	0.63	0.04	6.78	0.61	0.64	0.6	441584
1782800100	0.59	-0.01	-1.67	0.6	0.605	0.58	833671
1782713700	0.6	0.02	3.45	0.59	0.605	0.58	506563
1782454500	0.58	-0.02	-3.33	0.6	0.61	0.575	315226
1782368100	0.6	-0.0175	-2.83	0.61	0.61	0.575	848933
1782281700	0.6175	-0.0025	-0.40	0.615	0.63	0.61	201396
1782195300	0.62	-0.045	-6.77	0.665	0.67	0.615	784169
1782108900	0.665	0.025	3.91	0.625	0.675	0.625	533499
1781849700	0.64	-0.04	-5.88	0.67	0.67	0.63	476420
1781763300	0.68	-0.065	-8.72	0.745	0.745	0.6775	407943
1781676900	0.745	0.025	3.47	0.72	0.77	0.715	969164
1781590500	0.72	-0.01	-1.37	0.735	0.735	0.6949999	579416
1781504100	0.73	0.065	9.77	0.68	0.75	0.68	883958
1781244900	0.665	0.035	5.56	0.655	0.685	0.655	1144870
1781158500	0.63	0	0.00	0.615	0.6324999	0.595	552994
1781072100	0.63	-0.03	-4.55	0.655	0.655	0.61	1129221
1780985700	0.66	-0.035	-5.04	0.6899999	0.71	0.655	514544
1780640100	0.6949999	-0.025	-3.47	0.74	0.74	0.675	880284
1780553700	0.72	-0.035	-4.64	0.76	0.76	0.72	742880
1780467300	0.755	0.02	2.72	0.73	0.77	0.73	343655
1780380900	0.735	0.01	1.38	0.725	0.76	0.72	719170
1780294500	0.725	0.02	2.84	0.715	0.735	0.71	365831
1780035300	0.705	0.02	2.92	0.6899999	0.75	0.6899999	843679
1779948900	0.685	-0.075	-9.87	0.745	0.745	0.675	879938
1779862500	0.76	-0.01	-1.30	0.78	0.79	0.75	263478
1779776100	0.77	-0.01	-1.28	0.8	0.8	0.75	924950
1779689700	0.78	-0.015	-1.89	0.81	0.83	0.775	553691
1779430500	0.795	0.015	1.92	0.78	0.81	0.78	361700
1779344100	0.78	0.015	1.96	0.78	0.8149999	0.77	500544
1779257700	0.765	0.02	2.68	0.755	0.775	0.72	723013
1779171300	0.745	-0.015	-1.97	0.775	0.8	0.745	538539
1779084900	0.76	-0.05	-6.17	0.825	0.825	0.75	733193
1778825700	0.81	-0.065	-7.43	0.84	0.86	0.81	697001
1778739300	0.875	0.04	4.79	0.855	0.88	0.845	734305
1778652900	0.835	0.01	1.21	0.83	0.885	0.825	2061707
1778566500	0.825	0.095	13.01	0.77	0.835	0.76	1328958
1778480100	0.73	-0.005	-0.68	0.72	0.76	0.72	347202
1778220900	0.735	0.0400001	5.76	0.72	0.74	0.71	529437
1778134500	0.6949999	0.0449999	6.92	0.6899999	0.715	0.6899999	936682
1778048100	0.65	0.02	3.17	0.635	0.66	0.63	557363
1777961700	0.63	-0.025	-3.82	0.66	0.66	0.625	781330
1777875300	0.655	-0.01	-1.50	0.675	0.68	0.65	392421
1777616100	0.665	-0.01	-1.48	0.7	0.71	0.665	665117
1777529700	0.675	-0.045	-6.25	0.725	0.725	0.665	739854
1777443300	0.72	-0.025	-3.36	0.74	0.75	0.71	374836
1777356900	0.745	-0.03	-3.87	0.79	0.79	0.74	828662
1777270500	0.775	0.005	0.65	0.78	0.79	0.755	502070
1777011300	0.77	0.03	4.05	0.75	0.8	0.73	862103
1776924900	0.74	-0.0075	-1.00	0.765	0.765	0.72	1037018
1776838500	0.7475	-0.0125	-1.64	0.755	0.765	0.735	548246
1776752100	0.76	0.005	0.66	0.755	0.77	0.75	234249
1776665700	0.755	-0.005	-0.66	0.75	0.77	0.735	319704
1776406500	0.76	-0.035	-4.40	0.79	0.79	0.75	527188
1776320100	0.795	0	0.00	0.785	0.805	0.78	446191
1776233700	0.795	0.045	6.00	0.79	0.825	0.785	914655
1776147300	0.75	0.015	2.04	0.735	0.7725	0.735	443419
1776060900	0.735	-0.005	-0.68	0.7	0.735	0.7	1044946
1775801700	0.74	-0.005	-0.67	0.755	0.755	0.73	657787
1775715300	0.745	-0.06	-7.45	0.795	0.795	0.745	769673
1775628900	0.805	0.12	17.52	0.74	0.81	0.74	1932541
1775542500	0.685	-0.005	-0.72	0.76	0.76	0.685	761017

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Broken Hill Mines Ltd (BHM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Broken Hill Mines Ltd (BHM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci