Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -14.5161290323 | 0.31 | 0.31 | 0.255 | 268356 | 0.2796609 | DE |
| 4 | 0 | 0 | 0.265 | 0.325 | 0.235 | 396493 | 0.27322822 | DE |
| 12 | -0.085 | -24.2857142857 | 0.35 | 0.36 | 0.2 | 330514 | 0.27554633 | DE |
| 26 | -0.14 | -34.5679012346 | 0.405 | 0.49 | 0.2 | 277160 | 0.3342241 | DE |
| 52 | -0.285 | -51.8181818182 | 0.55 | 0.63 | 0.2 | 287099 | 0.41669662 | DE |
| 156 | 0.165 | 165 | 0.1 | 0.87 | 0.091 | 432052 | 0.46542397 | DE |
| 260 | 0.135 | 103.846153846 | 0.13 | 0.87 | 0.06 | 393225 | 0.38098416 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 154222 |
| 1783577700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.26 | 56368 |
| 1783491300 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 138133 |
| 1783404900 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.265 | 377828 |
| 1783318500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 206154 |
| 1783059300 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.305 | 0.2849999 | 165997 |
| 1782972900 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 453666 |
| 1782886500 | 0.305 | 0.04 | 15.09 | 0.27 | 0.325 | 0.27 | 1385109 |
| 1782800100 | 0.265 | 0.025 | 10.42 | 0.25 | 0.265 | 0.25 | 216691 |
| 1782713700 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 744715 |
| 1782454500 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 236123 |
| 1782368100 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 191431 |
| 1782281700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 463595 |
| 1782195300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 243446 |
| 1782108900 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 412381 |
| 1781849700 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 845303 |
| 1781763300 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 283565 |
| 1781676900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 310572 |
| 1781590500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 364424 |
| 1781504100 | 0.28 | 0.015 | 5.66 | 0.275 | 0.2849999 | 0.275 | 498722 |
| 1781244900 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 129172 |
| 1781158500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.255 | 262825 |
| 1781072100 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 521044 |
| 1780985700 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.265 | 673031 |
| 1780640100 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.28 | 651905 |
| 1780553700 | 0.28 | 0.025 | 9.80 | 0.27 | 0.2849999 | 0.25 | 767664 |
| 1780467300 | 0.255 | 0.04 | 18.60 | 0.24 | 0.275 | 0.24 | 969711 |
| 1780380900 | 0.215 | -0.0025 | -1.15 | 0.215 | 0.215 | 0.2 | 595327 |
| 1780294500 | 0.2175 | -0.015 | -6.45 | 0.23 | 0.23 | 0.215 | 129804 |
| 1780035300 | 0.2325 | -0.0075 | -3.13 | 0.24 | 0.24 | 0.23 | 220468 |
| 1779948900 | 0.24 | -0.0075 | -3.03 | 0.25 | 0.25 | 0.24 | 216853 |
| 1779862500 | 0.2475 | -0.0075 | -2.94 | 0.25 | 0.26 | 0.245 | 413168 |
| 1779776100 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 114392 |
| 1779689700 | 0.265 | 0.0125 | 4.95 | 0.26 | 0.265 | 0.25 | 321734 |
| 1779430500 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.2525 | 0.24 | 103847 |
| 1779344100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 134450 |
| 1779257700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 44867 |
| 1779171300 | 0.245 | -0.01 | -3.92 | 0.255 | 0.26 | 0.245 | 393224 |
| 1779084900 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 276086 |
| 1778825700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.27 | 173050 |
| 1778739300 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 34527 |
| 1778652900 | 0.275 | 0 | 0.00 | 0.275 | 0.2775 | 0.275 | 80456 |
| 1778566500 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 317677 |
| 1778480100 | 0.275 | -0.01 | -3.51 | 0.28 | 0.29 | 0.275 | 320265 |
| 1778220900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2875 | 0.28 | 87509 |
| 1778134500 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 94204 |
| 1778048100 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.275 | 273266 |
| 1777961700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 108690 |
| 1777875300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 429152 |
| 1777616100 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 56085 |
| 1777529700 | 0.3 | 0 | 0.00 | 0.2849999 | 0.305 | 0.2849999 | 350015 |
| 1777443300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 423609 |
| 1777356900 | 0.3 | -0.025 | -7.69 | 0.32 | 0.32 | 0.29 | 933626 |
| 1777270500 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 110002 |
| 1777011300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 33949 |
| 1776924900 | 0.33 | 0.0025 | 0.76 | 0.325 | 0.33 | 0.325 | 163230 |
| 1776838500 | 0.3275 | -0.0075 | -2.24 | 0.34 | 0.34 | 0.325 | 231518 |
| 1776752100 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.33 | 356149 |
| 1776665700 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.335 | 93765 |
| 1776406500 | 0.34 | -0.0175 | -4.90 | 0.36 | 0.36 | 0.34 | 168916 |
| 1776320100 | 0.3575 | 0.0075 | 2.14 | 0.35 | 0.36 | 0.3449999 | 183240 |
| 1776233700 | 0.35 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 177081 |
| 1776147300 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.35 | 73115 |
| 1776060900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.3525 | 0.3449999 | 198768 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
