Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.621118012422 | 3.22 | 3.27 | 3.05 | 63581 | 3.11822572 | DE |
| 4 | 0.1 | 3.1847133758 | 3.14 | 3.42 | 3.02 | 90366 | 3.20553327 | DE |
| 12 | -1.16 | -26.3636363636 | 4.4 | 4.49 | 3.02 | 103183 | 3.50061885 | DE |
| 26 | -0.18 | -5.26315789474 | 3.42 | 4.58 | 2.92 | 115767 | 3.60727765 | DE |
| 52 | 0.44 | 15.7142857143 | 2.8 | 5.06 | 2.52 | 135716 | 3.68636886 | DE |
| 156 | 1.37 | 73.2620320856 | 1.87 | 5.06 | 1.53 | 79930 | 3.03008801 | DE |
| 260 | 2.49 | 332 | 0.75 | 5.06 | 0.705 | 79945 | 2.37705938 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 3.24 | 0.1 | 3.18 | 3.18 | 3.27 | 3.14 | 70753 |
| 1743052500 | 3.14 | -0.04 | -1.10 | 3.19 | 3.19 | 3.13 | 26724 |
| 1742966100 | 3.175 | 0.07 | 2.09 | 3.19 | 3.19 | 3.11 | 52372 |
| 1742879700 | 3.11 | -0.01 | -0.32 | 3.12 | 3.12 | 3.09 | 22121 |
| 1742793300 | 3.12 | 0 | 0.00 | 3.19 | 3.19 | 3.06 | 55695 |
| 1742534100 | 3.12 | 0.05 | 1.63 | 3.08 | 3.2 | 3.05 | 123250 |
| 1742447700 | 3.07 | -0.07 | -2.23 | 3.22 | 3.22 | 3.06 | 64466 |
| 1742361300 | 3.14 | -0.09 | -2.64 | 3.2 | 3.2 | 3.09 | 58746 |
| 1742274900 | 3.225 | -0.01 | -0.15 | 3.2 | 3.33 | 3.18 | 83446 |
| 1742188500 | 3.23 | 0.12 | 3.86 | 3.15 | 3.2599999 | 3.15 | 122981 |
| 1741929300 | 3.11 | 0.01 | 0.32 | 3.08 | 3.19 | 3.04 | 85152 |
| 1741842900 | 3.1 | -0.09 | -2.82 | 3.2 | 3.2 | 3.02 | 124998 |
| 1741756500 | 3.19 | -0.03 | -0.93 | 3.25 | 3.31 | 3.18 | 204718 |
| 1741670100 | 3.22 | -0.11 | -3.30 | 3.34 | 3.34 | 3.18 | 140083 |
| 1741583700 | 3.33 | 0.07 | 2.15 | 3.3 | 3.42 | 3.29 | 187621 |
| 1741324500 | 3.2599999 | 0 | 0.00 | 3.3 | 3.32 | 3.21 | 34347 |
| 1741238100 | 3.2599999 | 0.1 | 3.16 | 3.185 | 3.2599999 | 3.17 | 37743 |
| 1741151700 | 3.16 | -0.08 | -2.47 | 3.32 | 3.32 | 3.15 | 67038 |
| 1741065300 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.18 | 68875 |
| 1740978900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.16 | 105898 |
| 1740719700 | 3.3 | 0.07 | 2.17 | 3.24 | 3.38 | 3.24 | 124890 |
| 1740633300 | 3.23 | 0.02 | 0.62 | 3.14 | 3.29 | 3.14 | 42885 |
| 1740546900 | 3.21 | 0.04 | 1.26 | 3.2 | 3.22 | 3.12 | 131092 |
| 1740460500 | 3.17 | -0.11 | -3.35 | 3.15 | 3.2 | 3.1 | 177574 |
| 1740374100 | 3.2799999 | 0.05 | 1.55 | 3.25 | 3.29 | 3.19 | 65358 |
| 1740114900 | 3.23 | -0.06 | -1.82 | 3.3 | 3.3 | 3.19 | 62456 |
| 1740028500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.15 | 95197 |
| 1739942100 | 3.29 | -0.19 | -5.46 | 3.45 | 3.455 | 3.29 | 118148 |
| 1739855700 | 3.48 | 0.07 | 2.05 | 3.38 | 3.48 | 3.37 | 31472 |
| 1739769300 | 3.41 | -0.02 | -0.58 | 3.4 | 3.41 | 3.31 | 165938 |
| 1739510100 | 3.43 | -0.03 | -0.87 | 3.4 | 3.52 | 3.4 | 104521 |
| 1739423700 | 3.46 | -0.06 | -1.70 | 3.55 | 3.55 | 3.4 | 110930 |
| 1739337300 | 3.52 | -0.07 | -1.95 | 3.61 | 3.61 | 3.51 | 76454 |
| 1739250900 | 3.59 | -0.01 | -0.28 | 3.7 | 3.7 | 3.57 | 107685 |
| 1739164500 | 3.6 | -0.21 | -5.51 | 3.76 | 3.76 | 3.51 | 281275 |
| 1738905300 | 3.81 | 0 | 0.00 | 3.855 | 3.86 | 3.8 | 43350 |
| 1738818900 | 3.81 | 0.04 | 1.06 | 3.81 | 3.93 | 3.81 | 134541 |
| 1738732500 | 3.77 | 0.04 | 1.07 | 3.73 | 3.92 | 3.73 | 61243 |
| 1738646100 | 3.73 | -0.01 | -0.27 | 3.75 | 3.82 | 3.72 | 38889 |
| 1738559700 | 3.74 | -0.07 | -1.84 | 3.94 | 3.94 | 3.74 | 140664 |
| 1738300500 | 3.81 | 0.08 | 2.14 | 3.72 | 3.9 | 3.72 | 105568 |
| 1738214100 | 3.73 | 0 | 0.00 | 3.79 | 3.85 | 3.68 | 93751 |
| 1738127700 | 3.73 | 0.08 | 2.19 | 3.68 | 3.8 | 3.65 | 82120 |
| 1738041300 | 3.65 | 0 | 0.00 | 3.73 | 3.73 | 3.64 | 48856 |
| 1737695700 | 3.65 | 0.03 | 0.97 | 3.62 | 3.69 | 3.6 | 49854 |
| 1737609300 | 3.615 | -0.07 | -1.77 | 3.68 | 3.7 | 3.61 | 70701 |
| 1737522900 | 3.68 | -0.01 | -0.27 | 3.75 | 3.75 | 3.65 | 81128 |
| 1737436500 | 3.69 | -0.01 | -0.27 | 3.85 | 3.85 | 3.69 | 37055 |
| 1737350100 | 3.7 | -0.01 | -0.27 | 3.85 | 3.85 | 3.66 | 61668 |
| 1737090900 | 3.71 | 0 | 0.00 | 3.7 | 3.79 | 3.67 | 62802 |
| 1737004500 | 3.71 | 0 | 0.00 | 3.68 | 3.77 | 3.66 | 28965 |
| 1736918100 | 3.71 | 0.09 | 2.49 | 3.61 | 3.72 | 3.61 | 30306 |
| 1736831700 | 3.62 | -0.01 | -0.28 | 3.67 | 3.71 | 3.62 | 56658 |
| 1736745300 | 3.63 | -0.12 | -3.20 | 3.75 | 3.75 | 3.62 | 75023 |
| 1736486100 | 3.75 | 0.18 | 5.04 | 3.62 | 3.78 | 3.6 | 83892 |
| 1736399700 | 3.57 | 0.02 | 0.56 | 3.57 | 3.72 | 3.57 | 112664 |
| 1736313300 | 3.55 | 0.04 | 1.14 | 3.56 | 3.68 | 3.54 | 94835 |
| 1736226900 | 3.51 | -0.3 | -7.87 | 3.77 | 3.85 | 3.51 | 349765 |
| 1736140500 | 3.81 | -0.09 | -2.31 | 3.91 | 3.98 | 3.78 | 275105 |
| 1735881300 | 3.9 | -0.54 | -12.16 | 4.3 | 4.32 | 3.88 | 395257 |
| 1735794900 | 4.44 | 0.02 | 0.45 | 4.4 | 4.49 | 4.3 | 137709 |
| 1735617660 | 4.42 | -0.01 | -0.23 | 4.47 | 4.47 | 4.33 | 44567 |
| 1735535700 | 4.43 | -0.05 | -1.12 | 4.5 | 4.5 | 4.36 | 150111 |
| 1735276500 | 4.48 | 0.05 | 1.13 | 4.43 | 4.55 | 4.42 | 113591 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
