Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.221238938053 | 4.52 | 4.78 | 4.45 | 56234 | 4.6708056 | DE |
| 4 | 0.23 | 5.3488372093 | 4.3 | 4.78 | 4.3 | 44405 | 4.52861751 | DE |
| 12 | -0.22 | -4.63157894737 | 4.75 | 5.13 | 4.2 | 50056 | 4.64517117 | DE |
| 26 | -0.16 | -3.41151385928 | 4.69 | 6.24 | 4.01 | 68203 | 4.94557865 | DE |
| 52 | 1.18 | 35.223880597 | 3.35 | 6.24 | 3.23 | 87242 | 4.9287785 | DE |
| 156 | 2.63 | 138.421052632 | 1.9 | 6.24 | 1.7 | 93685 | 3.84826978 | DE |
| 260 | 3.35 | 283.898305085 | 1.18 | 6.24 | 1.135 | 82326 | 3.20861467 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 4.5199999 | -0.04 | -0.88 | 4.45 | 4.58 | 4.45 | 20174 |
| 1781763300 | 4.5599999 | -0.09 | -1.94 | 4.65 | 4.67 | 4.5 | 34432 |
| 1781676900 | 4.65 | -0.04 | -0.85 | 4.7 | 4.73 | 4.64 | 9753 |
| 1781590500 | 4.69 | -0.03 | -0.64 | 4.75 | 4.78 | 4.65 | 120177 |
| 1781504100 | 4.72 | 0.35 | 8.01 | 4.5199999 | 4.76 | 4.45 | 96633 |
| 1781244900 | 4.37 | -0.17 | -3.74 | 4.5 | 4.61 | 4.32 | 129903 |
| 1781158500 | 4.54 | 0.03 | 0.67 | 4.49 | 4.6 | 4.47 | 41132 |
| 1781072100 | 4.51 | -0.04 | -0.88 | 4.6 | 4.63 | 4.47 | 22033 |
| 1780985700 | 4.55 | -0.03 | -0.66 | 4.57 | 4.64 | 4.5 | 63502 |
| 1780640100 | 4.58 | 0.1 | 2.23 | 4.5 | 4.6 | 4.48 | 29805 |
| 1780553700 | 4.48 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.42 | 43399 |
| 1780467300 | 4.5199999 | 0.02 | 0.44 | 4.53 | 4.55 | 4.47 | 11409 |
| 1780380900 | 4.5 | 0 | 0.00 | 4.51 | 4.53 | 4.44 | 36570 |
| 1780294500 | 4.5 | 0.04 | 0.90 | 4.5199999 | 4.57 | 4.46 | 14598 |
| 1780035300 | 4.46 | 0.09 | 2.06 | 4.45 | 4.46 | 4.4 | 28480 |
| 1779948900 | 4.37 | -0.08 | -1.80 | 4.62 | 4.62 | 4.35 | 46566 |
| 1779862500 | 4.45 | 0.05 | 1.14 | 4.45 | 4.46 | 4.36 | 39659 |
| 1779776100 | 4.4 | -0.03 | -0.68 | 4.45 | 4.53 | 4.35 | 23983 |
| 1779689700 | 4.43 | 0.13 | 3.02 | 4.3 | 4.43 | 4.3 | 31493 |
| 1779430500 | 4.3 | 0.01 | 0.23 | 4.2699999 | 4.35 | 4.26 | 32612 |
| 1779344100 | 4.29 | 0.07 | 1.66 | 4.28 | 4.33 | 4.25 | 47257 |
| 1779257700 | 4.22 | -0.12 | -2.76 | 4.36 | 4.36 | 4.2 | 13264 |
| 1779171300 | 4.34 | -0.08 | -1.81 | 4.37 | 4.41 | 4.29 | 32460 |
| 1779084900 | 4.42 | -0.05 | -1.12 | 4.49 | 4.49 | 4.34 | 38897 |
| 1778825700 | 4.47 | -0.04 | -0.89 | 4.5199999 | 4.57 | 4.47 | 14836 |
| 1778739300 | 4.51 | -0.09 | -1.96 | 4.7 | 4.7 | 4.51 | 33765 |
| 1778652900 | 4.6 | 0 | 0.00 | 4.57 | 4.66 | 4.57 | 31301 |
| 1778566500 | 4.6 | 0.01 | 0.22 | 4.5599999 | 4.63 | 4.51 | 42738 |
| 1778480100 | 4.59 | -0.07 | -1.50 | 4.6 | 4.64 | 4.5 | 30985 |
| 1778220900 | 4.66 | -0.01 | -0.21 | 4.72 | 4.72 | 4.6 | 24820 |
| 1778134500 | 4.67 | 0.17 | 3.78 | 4.61 | 4.72 | 4.6 | 23534 |
| 1778048100 | 4.5 | -0.06 | -1.32 | 4.51 | 4.5599999 | 4.48 | 35829 |
| 1777961700 | 4.5599999 | -0.03 | -0.65 | 4.61 | 4.61 | 4.5 | 31611 |
| 1777875300 | 4.59 | -0.07 | -1.50 | 4.66 | 4.7699999 | 4.5599999 | 32543 |
| 1777616100 | 4.66 | 0.02 | 0.43 | 4.64 | 4.72 | 4.64 | 35276 |
| 1777529700 | 4.64 | -0.09 | -1.90 | 4.84 | 4.84 | 4.62 | 36063 |
| 1777443300 | 4.73 | -0.05 | -1.05 | 4.8 | 4.8 | 4.73 | 19585 |
| 1777356900 | 4.78 | -0.1 | -2.05 | 4.91 | 4.91 | 4.78 | 71552 |
| 1777270500 | 4.88 | 0.02 | 0.41 | 4.83 | 4.91 | 4.8099999 | 33323 |
| 1777011300 | 4.86 | 0.04 | 0.83 | 4.85 | 4.9 | 4.83 | 15575 |
| 1776924900 | 4.82 | -0.06 | -1.23 | 4.88 | 4.885 | 4.82 | 24045 |
| 1776838500 | 4.88 | 0.06 | 1.24 | 4.78 | 4.89 | 4.78 | 29095 |
| 1776752100 | 4.82 | -0.04 | -0.72 | 4.86 | 4.86 | 4.74 | 20147 |
| 1776665700 | 4.855 | -0.02 | -0.41 | 4.9 | 4.9 | 4.8099999 | 40021 |
| 1776406500 | 4.875 | 0.03 | 0.52 | 4.89 | 4.91 | 4.83 | 49019 |
| 1776320100 | 4.85 | 0.23 | 4.98 | 4.6449999 | 4.91 | 4.6 | 92705 |
| 1776233700 | 4.62 | -0.01 | -0.22 | 4.69 | 4.72 | 4.6 | 37297 |
| 1776147300 | 4.63 | 0.1 | 2.21 | 4.54 | 4.65 | 4.54 | 21763 |
| 1776060900 | 4.53 | -0.06 | -1.31 | 4.69 | 4.74 | 4.53 | 81081 |
| 1775801700 | 4.59 | -0.05 | -1.08 | 4.73 | 4.73 | 4.59 | 54974 |
| 1775715300 | 4.64 | -0.38 | -7.57 | 5.0599999 | 5.0599999 | 4.61 | 178694 |
| 1775628900 | 5.0199999 | 0.17 | 3.51 | 4.9 | 5.13 | 4.86 | 202793 |
| 1775542500 | 4.85 | 0.16 | 3.41 | 4.74 | 4.89 | 4.73 | 96355 |
| 1775106900 | 4.69 | -0.02 | -0.42 | 4.7 | 4.73 | 4.64 | 103190 |
| 1775020500 | 4.71 | 0.1 | 2.17 | 4.65 | 4.79 | 4.6 | 115175 |
| 1774934100 | 4.61 | -0.07 | -1.50 | 4.7 | 4.7 | 4.61 | 58918 |
| 1774847700 | 4.68 | -0.06 | -1.27 | 4.75 | 4.75 | 4.65 | 126412 |
| 1774588500 | 4.74 | 0.15 | 3.27 | 4.62 | 4.755 | 4.62 | 134354 |
| 1774502100 | 4.59 | 0.09 | 2.00 | 4.6 | 4.62 | 4.49 | 36692 |
| 1774415700 | 4.5 | 0.16 | 3.69 | 4.38 | 4.54 | 4.38 | 44733 |
| 1774329300 | 4.34 | 0.14 | 3.33 | 4.24 | 4.55 | 4.24 | 60935 |
| 1774242900 | 4.2 | 0.04 | 0.96 | 4.1 | 4.24 | 4.01 | 76989 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
