Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 634693 | 0.0020233 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1011611 | 0.00209317 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 688614 | 0.00240968 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2385227 | 0.00304834 | DE |
| 52 | 0 | 0 | 0.002 | 0.005 | 0.002 | 2823519 | 0.00329537 | DE |
| 156 | -0.023 | -92 | 0.025 | 0.125 | 0.002 | 2545705 | 0.04058063 | DE |
| 260 | -0.048 | -96 | 0.05 | 0.125 | 0.002 | 2232208 | 0.05115796 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5803381 |
| 1782368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4494472 |
| 1782281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 58706 |
| 1782195300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 558905 |
| 1782108900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 989 |
| 1781849700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 147864 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2406999 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 544748 |
| 1781590500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 518134 |
| 1781504100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 983986 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5294252 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2641346 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70000 |
| 1780640100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 370820 |
| 1780553700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780380900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1884275 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 570934 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 130000 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3818 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1779776100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3847 |
| 1779689700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 203324 |
| 1779430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779344100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 108452 |
| 1779257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 206670 |
| 1779171300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1779084900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 1143866 |
| 1778825700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1778739300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 274607 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1323056 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 101390 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5347 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 402784 |
| 1778134500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 527137 |
| 1778048100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 58799 |
| 1777961700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777875300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 366692 |
| 1777616100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1040597 |
| 1777529700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 835440 |
| 1777443300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 730868 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 176666 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250678 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 120145 |
| 1776838500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1036869 |
| 1776752100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776665700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 484666 |
| 1776406500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 692886 |
| 1776320100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 390545 |
| 1776233700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 93766 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 373333 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1875741 |
| 1775801700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 509000 |
| 1775715300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1775628900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2953926 |
| 1775542500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 350000 |
| 1775106900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 425223 |
| 1775020500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1774934100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 2000000 |
| 1774847700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 300406 |
| 1774588500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
