Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -23.9669421488 | 0.605 | 0.625 | 0.455 | 753853 | 0.57753137 | DE |
| 4 | -0.23 | -33.3333333333 | 0.69 | 0.7 | 0.455 | 895496 | 0.5981332 | DE |
| 12 | -0.305 | -39.8692810458 | 0.765 | 0.815 | 0.455 | 519938 | 0.63774164 | DE |
| 26 | -0.48 | -51.0638297872 | 0.94 | 1.11 | 0.455 | 736774 | 0.82748999 | DE |
| 52 | -0.08 | -14.8148148148 | 0.54 | 1.11 | 0.455 | 830217 | 0.79110631 | DE |
| 156 | -0.08 | -14.8148148148 | 0.54 | 1.11 | 0.455 | 830217 | 0.79110631 | DE |
| 260 | -0.08 | -14.8148148148 | 0.54 | 1.11 | 0.455 | 830217 | 0.79110631 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.46 | -0.0425 | -8.46 | 0.515 | 0.515 | 0.455 | 974415 |
| 1782368100 | 0.5024999 | -0.0425 | -7.80 | 0.545 | 0.545 | 0.485 | 773389 |
| 1782281700 | 0.545 | 0 | 0.00 | 0.58 | 0.58 | 0.535 | 523973 |
| 1782195300 | 0.545 | -0.025 | -4.39 | 0.5699999 | 0.575 | 0.545 | 757111 |
| 1782108900 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.575 | 0.5649999 | 192806 |
| 1781849700 | 0.575 | -0.04 | -6.50 | 0.615 | 0.615 | 0.56 | 1071925 |
| 1781763300 | 0.615 | 0.03 | 5.13 | 0.605 | 0.625 | 0.605 | 1223449 |
| 1781676900 | 0.585 | 0.005 | 0.86 | 0.6 | 0.62 | 0.58 | 1701605 |
| 1781590500 | 0.58 | -0.0325 | -5.31 | 0.62 | 0.635 | 0.5649999 | 1024676 |
| 1781504100 | 0.6125 | 0.0075 | 1.24 | 0.62 | 0.64 | 0.595 | 901854 |
| 1781244900 | 0.605 | -0.005 | -0.82 | 0.625 | 0.635 | 0.595 | 679003 |
| 1781158500 | 0.61 | 0.0425 | 7.49 | 0.5649999 | 0.62 | 0.5649999 | 2038168 |
| 1781072100 | 0.5675 | -0.0025 | -0.44 | 0.5699999 | 0.6 | 0.56 | 1441459 |
| 1780985700 | 0.5699999 | -0.045 | -7.32 | 0.61 | 0.61 | 0.5699999 | 827397 |
| 1780640100 | 0.615 | -0.015 | -2.38 | 0.64 | 0.64 | 0.615 | 213320 |
| 1780553700 | 0.63 | 0 | 0.00 | 0.6899999 | 0.7 | 0.63 | 1526118 |
| 1780467300 | 0.63 | 0.03 | 5.00 | 0.61 | 0.6949999 | 0.605 | 1341641 |
| 1780380900 | 0.6 | -0.02 | -3.23 | 0.605 | 0.6324999 | 0.595 | 526119 |
| 1780294500 | 0.62 | -0.05 | -7.46 | 0.67 | 0.67 | 0.615 | 506675 |
| 1780035300 | 0.67 | 0 | 0.00 | 0.685 | 0.6949999 | 0.66 | 127491 |
| 1779948900 | 0.67 | -0.005 | -0.74 | 0.6899999 | 0.6925 | 0.66 | 389633 |
| 1779862500 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 197101 |
| 1779776100 | 0.675 | -0.025 | -3.57 | 0.705 | 0.705 | 0.67 | 141779 |
| 1779689700 | 0.7 | -0.04 | -5.41 | 0.74 | 0.75 | 0.7 | 137087 |
| 1779430500 | 0.74 | 0.04 | 5.71 | 0.7 | 0.75 | 0.7 | 281523 |
| 1779344100 | 0.7 | 0 | 0.00 | 0.715 | 0.74 | 0.6899999 | 166260 |
| 1779257700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7025 | 0.67 | 431219 |
| 1779171300 | 0.6899999 | 0.0099999 | 1.47 | 0.6949999 | 0.705 | 0.66 | 348596 |
| 1779084900 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.655 | 560144 |
| 1778825700 | 0.705 | -0.0625 | -8.14 | 0.755 | 0.76 | 0.7 | 526758 |
| 1778739300 | 0.7675 | -0.015 | -1.92 | 0.785 | 0.81 | 0.735 | 841342 |
| 1778652900 | 0.7825 | 0.1225 | 18.56 | 0.685 | 0.8149999 | 0.68 | 2128810 |
| 1778566500 | 0.66 | 0.0075 | 1.15 | 0.66 | 0.68 | 0.655 | 325863 |
| 1778480100 | 0.6525 | -0.0125 | -1.88 | 0.675 | 0.675 | 0.65 | 170163 |
| 1778220900 | 0.665 | 0.03 | 4.72 | 0.65 | 0.675 | 0.65 | 239119 |
| 1778134500 | 0.635 | -0.01 | -1.55 | 0.67 | 0.67 | 0.635 | 269688 |
| 1778048100 | 0.645 | 0.05 | 8.40 | 0.605 | 0.65 | 0.605 | 259401 |
| 1777961700 | 0.595 | 0.015 | 2.59 | 0.59 | 0.61 | 0.575 | 198021 |
| 1777875300 | 0.58 | 0.02 | 3.57 | 0.5649999 | 0.585 | 0.5649999 | 135551 |
| 1777616100 | 0.56 | 0 | 0.00 | 0.58 | 0.62 | 0.555 | 173030 |
| 1777529700 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.575 | 0.55 | 212695 |
| 1777443300 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.59 | 0.5649999 | 133184 |
| 1777356900 | 0.585 | -0.02 | -3.31 | 0.635 | 0.635 | 0.58 | 275521 |
| 1777270500 | 0.605 | -0.035 | -5.47 | 0.65 | 0.66 | 0.605 | 305055 |
| 1777011300 | 0.64 | -0.015 | -2.29 | 0.655 | 0.66 | 0.64 | 99138 |
| 1776924900 | 0.655 | -0.02 | -2.96 | 0.67 | 0.675 | 0.65 | 99889 |
| 1776838500 | 0.675 | 0.02 | 3.05 | 0.65 | 0.675 | 0.65 | 197613 |
| 1776752100 | 0.655 | -0.025 | -3.68 | 0.6899999 | 0.6899999 | 0.645 | 175351 |
| 1776665700 | 0.68 | 0 | 0.00 | 0.7 | 0.715 | 0.655 | 195609 |
| 1776406500 | 0.68 | -0.01 | -1.45 | 0.7 | 0.705 | 0.675 | 67282 |
| 1776320100 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.66 | 360545 |
| 1776233700 | 0.68 | 0.02 | 3.03 | 0.6949999 | 0.735 | 0.68 | 626618 |
| 1776147300 | 0.66 | 0.01 | 1.54 | 0.66 | 0.6949999 | 0.655 | 197384 |
| 1776060900 | 0.65 | 0.01 | 1.56 | 0.64 | 0.675 | 0.64 | 193992 |
| 1775801700 | 0.64 | -0.02 | -3.03 | 0.6899999 | 0.7 | 0.63 | 226734 |
| 1775715300 | 0.66 | -0.055 | -7.69 | 0.705 | 0.705 | 0.65 | 315868 |
| 1775628900 | 0.715 | 0.055 | 8.33 | 0.71 | 0.745 | 0.6899999 | 534709 |
| 1775542500 | 0.66 | -0.015 | -2.22 | 0.6899999 | 0.6899999 | 0.655 | 161613 |
| 1775106900 | 0.675 | -0.06 | -8.16 | 0.765 | 0.78 | 0.645 | 711796 |
| 1775020500 | 0.735 | 0.115 | 18.55 | 0.64 | 0.74 | 0.635 | 1146382 |
| 1774934100 | 0.62 | 0.0625 | 11.21 | 0.55 | 0.62 | 0.55 | 428728 |
| 1774847700 | 0.5575 | -0.0025 | -0.45 | 0.54 | 0.5649999 | 0.53 | 418871 |
| 1774588500 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 499102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
