Dati storici Black Rock Mining Ltd - BKT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5	0.02	0.02	0.018	1615658	0.01828442	DE
4	-0.002	-9.52380952381	0.021	0.025	0.018	2106539	0.02189558	DE
12	-0.016	-45.7142857143	0.035	0.035	0.018	1661257	0.02409185	DE
26	-0.028	-59.5744680851	0.047	0.057	0.018	1205628	0.02995904	DE
52	-0.05	-72.4637681159	0.069	0.069	0.018	1043209	0.04168832	DE
156	-0.246	-92.8301886792	0.265	0.33	0.018	1229649	0.11608563	DE
260	-0.011	-36.6666666667	0.03	0.33	0.018	1209354	0.13161856	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744784100	0.019	0	0.00	0.019	0.019	0.019	0
1744697700	0.019	0	0.00	0.019	0.019	0.019	0
1744611300	0.019	0	0.00	0.019	0.019	0.019	0
1744352100	0.019	0.001	5.56	0.019	0.02	0.0185	1378579
1744265700	0.018	0	0.00	0.019	0.0195	0.018	2542672
1744179300	0.018	-0.001	-5.26	0.02	0.02	0.018	925722
1744092900	0.019	0	0.00	0.019	0.02	0.019	838395
1744006500	0.019	-0.001	-5.00	0.02	0.02	0.019	585058
1743743700	0.02	0	0.00	0.02	0.02	0.019	1516536
1743657300	0.02	-0.003	-13.04	0.022	0.022	0.02	1186768
1743570900	0.023	0.001	4.55	0.022	0.023	0.022	28783
1743484500	0.022	0.001	4.76	0.023	0.023	0.022	699594
1743398100	0.021	-0.002	-8.70	0.023	0.023	0.021	883147
1743138900	0.023	-0.0005	-2.13	0.022	0.023	0.022	698277
1743052500	0.0235	0	0.00	0.024	0.024	0.023	1726320
1742966100	0.0235	-0.0005	-2.08	0.024	0.024	0.023	1349382
1742879700	0.024	0	0.00	0.025	0.025	0.024	3169725
1742793300	0.024	0.0015	6.67	0.023	0.024	0.023	7178514
1742534100	0.0225	0.0005	2.27	0.022	0.0225	0.022	4694702
1742447700	0.022	0.0005001	2.33	0.022	0.023	0.022	7182675
1742361300	0.0214999	0.0004999	2.38	0.021	0.0214999	0.02	1922847
1742274900	0.021	0	0.00	0.021	0.022	0.02	2660980
1742188500	0.021	0	0.00	0.021	0.022	0.0205	1075062
1741929300	0.021	0.001	5.00	0.02	0.0214999	0.02	2057649
1741842900	0.02	0.001	5.26	0.02	0.0205	0.02	2926412
1741756500	0.019	-0.001	-5.00	0.019	0.02	0.019	930813
1741670100	0.02	-0.002	-9.09	0.021	0.021	0.019	6871828
1741583700	0.022	-0.003	-12.00	0.02	0.022	0.018	7259733
1741324500	0.025	0	0.00	0.024	0.025	0.024	1521885
1741238100	0.025	-0.005	-16.67	0.026	0.026	0.024	2129149
1741151700	0.03	0.003	11.11	0.023	0.03	0.0225	2980800
1741065300	0.027	0	0.00	0.027	0.027	0.027	0
1740978900	0.027	0	0.00	0.027	0.027	0.027	0
1740719700	0.027	-0.001	-3.57	0.028	0.028	0.027	41832
1740633300	0.028	-0.002	-6.67	0.029	0.03	0.028	1810818
1740546900	0.03	0.001	3.45	0.03	0.03	0.029	98090
1740460500	0.029	0	0.00	0.03	0.03	0.029	617512
1740374100	0.029	0	0.00	0.029	0.0295	0.029	270063
1740114900	0.029	-0.001	-3.33	0.029	0.029	0.029	1410859
1740028500	0.03	-0.001	-3.23	0.031	0.031	0.03	793479
1739942100	0.031	0.001	3.33	0.029	0.031	0.029	436962
1739855700	0.03	-0.001	-3.23	0.031	0.031	0.03	893018
1739769300	0.031	0.001	3.33	0.031	0.032	0.031	475783
1739510100	0.03	-0.001	-3.23	0.031	0.031	0.03	101254
1739423700	0.031	0	0.00	0.03	0.031	0.03	113015
1739337300	0.031	0.001	3.33	0.031	0.031	0.03	540379
1739250900	0.03	-0.001	-3.23	0.031	0.031	0.03	892271
1739164500	0.031	0.001	3.33	0.03	0.031	0.03	49798
1738905300	0.03	-0.002	-6.25	0.031	0.032	0.03	4232192
1738818900	0.032	0.003	10.34	0.03	0.032	0.0295	838806
1738732500	0.029	-0.002	-6.45	0.032	0.032	0.029	2255166
1738646100	0.031	0	0.00	0.032	0.032	0.031	220041
1738559700	0.031	-0.001	-3.13	0.032	0.033	0.03	1910282
1738300500	0.032	-0.002	-5.88	0.033	0.033	0.031	1146259
1738214100	0.034	0.001	3.03	0.034	0.034	0.034	45981
1738127700	0.033	-0.001	-2.94	0.034	0.0345	0.033	1759880
1738041300	0.034	-0.001	-2.86	0.034	0.035	0.034	777759
1737695700	0.035	0.001	2.94	0.035	0.035	0.035	1900
1737609300	0.034	0	0.00	0.035	0.035	0.034	101586
1737522900	0.034	0	0.00	0.035	0.035	0.034	756868
1737436500	0.034	-0.001	-2.86	0.035	0.035	0.034	89287
1737350100	0.035	0	0.00	0.036	0.036	0.034	311372
1737090900	0.035	-0.001	-2.78	0.035	0.035	0.035	841900

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Black Rock Mining Ltd (BKT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Black Rock Mining Ltd (BKT) Storico

Black Rock Mining Ltd (BKT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci