Dati storici Black Rock Mining Ltd - BKT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-7.69230769231	0.013	0.0135	0.011	4115126	0.01205856	DE
4	-0.002	-14.2857142857	0.014	0.015	0.011	3602390	0.01299285	DE
12	-0.003	-20	0.015	0.019	0.011	2763553	0.01427356	DE
26	-0.003	-20	0.015	0.022	0.011	2734177	0.01585603	DE
52	-0.016	-57.1428571429	0.028	0.038	0.011	3211390	0.0185289	DE
156	-0.108	-90	0.12	0.135	0.011	1859224	0.03504857	DE
260	-0.138	-92	0.15	0.33	0.011	1664531	0.08724029	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.012	0.001	9.09	0.012	0.012	0.011	7436244
1781763300	0.011	-0.001	-8.33	0.012	0.012	0.011	5211124
1781676900	0.012	0	0.00	0.013	0.013	0.011	3241441
1781590500	0.012	0	0.00	0.013	0.013	0.012	4872529
1781504100	0.012	0	0.00	0.012	0.013	0.012	7311487
1781244900	0.012	-0.001	-7.69	0.013	0.013	0.012	3945229
1781158500	0.013	0	0.00	0.013	0.0135	0.013	1204944
1781072100	0.013	-0.001	-7.14	0.013	0.013	0.013	918935
1780985700	0.014	0	0.00	0.014	0.015	0.014	3120418
1780640100	0.014	0.002	16.67	0.013	0.014	0.013	5748152
1780553700	0.012	-0.001	-7.69	0.014	0.014	0.012	8306640
1780467300	0.013	-0.001	-7.14	0.015	0.015	0.013	2511825
1780380900	0.014	0	0.00	0.015	0.015	0.014	1006544
1780294500	0.014	0	0.00	0.015	0.015	0.014	1402532
1780035300	0.014	0.001	7.69	0.013	0.015	0.013	2696489
1779948900	0.013	-0.0005	-3.70	0.014	0.015	0.013	5653665
1779862500	0.0135	0.0005	3.85	0.013	0.0135	0.013	8301941
1779776100	0.013	-0.001	-7.14	0.014	0.014	0.013	1093909
1779689700	0.014	0	0.00	0.014	0.015	0.014	5089824
1779430500	0.014	-0.001	-6.67	0.014	0.014	0.014	64685
1779344100	0.015	0.001	7.14	0.014	0.015	0.014	1954227
1779257700	0.014	0	0.00	0.015	0.015	0.013	2267449
1779171300	0.014	0.001	7.69	0.014	0.014	0.014	5337842
1779084900	0.013	0	0.00	0.014	0.014	0.013	523668
1778825700	0.013	-0.001	-7.14	0.014	0.015	0.013	9207261
1778739300	0.014	-0.002	-12.50	0.016	0.016	0.014	2289636
1778652900	0.016	0.001	6.67	0.016	0.016	0.015	1603879
1778566500	0.015	0	0.00	0.015	0.015	0.0145	8521563
1778480100	0.015	0.0005	3.45	0.015	0.015	0.014	4523951
1778220900	0.0145	0.0005	3.57	0.014	0.015	0.014	796520
1778134500	0.014	-0.001	-6.67	0.014	0.015	0.014	3460553
1778048100	0.015	0	0.00	0.015	0.015	0.014	16842
1777961700	0.015	0.0005	3.45	0.014	0.015	0.014	1308438
1777875300	0.0145	-0.001	-6.45	0.015	0.015	0.0145	6922407
1777616100	0.0155	-0.0005	-3.13	0.016	0.016	0.015	675758
1777529700	0.016	-0.001	-5.88	0.017	0.017	0.016	3371398
1777443300	0.017	0.001	6.25	0.017	0.017	0.017	168819
1777356900	0.016	-0.001	-5.88	0.0175	0.0175	0.016	694176
1777270500	0.017	0	0.00	0.017	0.017	0.0165	1018759
1777011300	0.017	0	0.00	0.017	0.017	0.017	167403
1776924900	0.017	0.0005	3.03	0.016	0.017	0.016	1567147
1776838500	0.0165	-0.0015	-8.33	0.018	0.018	0.0165	3544222
1776752100	0.018	0	0.00	0.018	0.019	0.018	4400831
1776665700	0.018	0.001	5.88	0.016	0.018	0.016	7702820
1776406500	0.017	0.003	21.43	0.015	0.018	0.015	3952139
1776320100	0.014	-0.001	-6.67	0.015	0.016	0.014	1761507
1776233700	0.015	-0.001	-6.25	0.015	0.015	0.015	229344
1776147300	0.016	0.001	6.67	0.016	0.016	0.016	175089
1776060900	0.015	-0.001	-6.25	0.016	0.016	0.015	382652
1775801700	0.016	0.001	6.67	0.0155	0.016	0.015	1718545
1775715300	0.015	0	0.00	0.015	0.015	0.015	588994
1775628900	0.015	0.001	7.14	0.015	0.016	0.015	525845
1775542500	0.014	-0.0005	-3.45	0.014	0.015	0.014	573192
1775106900	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	2470668
1775020500	0.015	0	0.00	0.015	0.015	0.014	3514026
1774934100	0.015	0	0.00	0.015	0.015	0.014	594203
1774847700	0.015	0.0005	3.45	0.014	0.015	0.014	1228582
1774588500	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	159998
1774502100	0.015	0.001	7.14	0.015	0.015	0.015	1110960
1774415700	0.014	0	0.00	0.015	0.015	0.014	390925
1774329300	0.014	-0.0005	-3.45	0.015	0.015	0.014	172974
1774242900	0.0145	-0.0005	-3.33	0.015	0.015	0.014	1047888
1773983700	0.015	0.001	7.14	0.015	0.015	0.0145	1240971

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Black Rock Mining Ltd (BKT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Black Rock Mining Ltd (BKT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci