Dati storici Brickworks - BKW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,65	26,74	25,49	25,80	204.754	0,83	3,24%
1 Mese	25,65	26,74	24,99	25,59	138.783	0,83	3,24%
3 Mesi	26,96	27,74	24,99	26,02	154.255	-0,48	-1,78%
6 Mesi	27,45	29,56	24,93	26,69	180.619	-0,97	-3,53%
1 Anno	28,39	31,37	24,93	27,19	174.088	-1,91	-6,73%
3 Anni	22,47	31,37	17,00	24,56	175.867	4,01	17,85%
5 Anni	20,20	31,37	11,76	21,61	230.129	6,28	31,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	26,48	-0,25	-0,94%	26,74	26,74	26,29	119.459
06 Feb 2025	26,73	0,56	2,14%	26,34	26,73	26,20	203.294
05 Feb 2025	26,17	0,49	1,91%	26,15	26,45	26,00	173.295
04 Feb 2025	25,68	0,12	0,47%	26,11	26,50	25,56	347.898
03 Feb 2025	25,56	-0,46	-1,77%	25,91	25,92	25,54	173.683
31 Gen 2025	26,02	0,32	1,25%	25,91	26,15	25,83	165.635
30 Gen 2025	25,70	0,02	0,08%	25,65	25,92	25,49	163.258
29 Gen 2025	25,68	0,55	2,19%	25,30	25,77	25,11	190.136
28 Gen 2025	25,13	-0,45	-1,76%	25,69	25,70	25,11	176.246
24 Gen 2025	25,58	0,27	1,07%	25,43	25,64	25,42	93.158
23 Gen 2025	25,31	-0,46	-1,79%	25,96	25,96	25,29	125.205
22 Gen 2025	25,77	0,06	0,23%	25,70	25,96	25,70	92.473
21 Gen 2025	25,71	0,03	0,12%	25,79	25,85	25,59	85.457
20 Gen 2025	25,68	0,08	0,31%	25,60	25,79	25,60	70.691
17 Gen 2025	25,60	-0,11	-0,43%	25,90	25,90	25,57	72.822
16 Gen 2025	25,71	0,27	1,06%	25,79	25,94	25,70	121.141
15 Gen 2025	25,44	0,00	0,00%	25,12	25,64	25,11	108.664
14 Gen 2025	25,44	0,42	1,68%	25,20	25,53	25,13	110.591
13 Gen 2025	25,02	-0,30	-1,18%	25,21	25,25	24,99	165.826
10 Gen 2025	25,32	-0,06	-0,24%	25,40	25,55	25,24	101.435
09 Gen 2025	25,38	-0,19	-0,74%	25,65	25,65	25,33	99.261