Dati storici Brickworks - BKW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,97	27,30	26,52	26,83	165.320	0,23	0,85%
1 Mese	27,82	28,78	26,52	27,58	207.774	-0,62	-2,23%
3 Mesi	28,43	31,37	26,52	28,55	177.880	-1,23	-4,33%
6 Mesi	25,81	31,37	24,30	27,39	154.283	1,39	5,39%
1 Anno	24,60	31,37	22,72	26,55	166.091	2,60	10,57%
3 Anni	20,58	31,37	17,00	23,69	195.411	6,62	32,17%
5 Anni	16,61	31,37	11,76	20,49	235.490	10,59	63,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	27,01	0,34	1,27%	26,90	27,11	26,83	136.576
19 Apr 2024	26,67	-0,24	-0,89%	26,76	26,82	26,52	210.829
18 Apr 2024	26,91	0,09	0,34%	26,78	27,01	26,71	156.717
17 Apr 2024	26,82	-0,05	-0,19%	26,78	26,87	26,71	143.518
16 Apr 2024	26,87	-0,10	-0,37%	26,90	26,92	26,65	180.749
15 Apr 2024	26,97	-0,25	-0,92%	26,97	27,08	26,83	134.788
12 Apr 2024	27,22	0,08	0,29%	26,97	27,22	26,75	163.899
11 Apr 2024	27,14	-0,09	-0,33%	26,85	27,25	26,65	150.256
10 Apr 2024	27,23	0,33	1,23%	26,98	27,44	26,98	218.917
09 Apr 2024	26,90	-0,76	-2,75%	27,50	27,50	26,86	230.995
08 Apr 2024	27,66	-0,10	-0,36%	27,97	27,97	27,54	208.113
05 Apr 2024	27,76	-0,23	-0,82%	27,88	28,04	27,65	242.944
04 Apr 2024	27,99	0,27	0,97%	27,68	28,16	27,65	324.941
03 Apr 2024	27,72	-0,75	-2,63%	28,08	28,09	27,61	229.506
02 Apr 2024	28,47	-0,05	-0,18%	28,48	28,78	28,40	374.123
28 Mar 2024	28,52	0,62	2,22%	28,21	28,56	27,92	176.094
27 Mar 2024	27,90	-0,16	-0,57%	28,00	28,11	27,62	200.812
26 Mar 2024	28,06	0,02	0,09%	28,01	28,42	27,72	220.300
25 Mar 2024	28,035	0,34	1,21%	27,82	28,17	27,77	172.428
22 Mar 2024	27,70	-0,71	-2,50%	28,50	28,68	27,52	254.134