Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 11.6666666667 | 0.3 | 0.42 | 0.3 | 1003112 | 0.3527409 | DE |
| 4 | 0.075 | 28.8461538462 | 0.26 | 0.55 | 0.23 | 1460418 | 0.33981465 | DE |
| 12 | 0.08 | 31.3725490196 | 0.255 | 0.55 | 0.215 | 698980 | 0.31432863 | DE |
| 26 | 0.09 | 36.7346938776 | 0.245 | 0.55 | 0.175 | 410379 | 0.30288547 | DE |
| 52 | 0.326 | 3622.22222222 | 0.009 | 0.55 | 0.008 | 1531393 | 0.05060924 | DE |
| 156 | 0.294 | 717.073170732 | 0.041 | 0.55 | 0.008 | 1733688 | 0.03765167 | DE |
| 260 | 0.299 | 830.555555556 | 0.036 | 0.55 | 0.008 | 1879607 | 0.04049317 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.34 | -0.035 | -9.33 | 0.38 | 0.39 | 0.32 | 1831742 |
| 1781849700 | 0.375 | 0.02 | 5.63 | 0.36 | 0.42 | 0.35 | 1503139 |
| 1781763300 | 0.355 | 0.005 | 1.43 | 0.37 | 0.39 | 0.34 | 1148114 |
| 1781676900 | 0.35 | 0.035 | 11.11 | 0.32 | 0.38 | 0.32 | 1577769 |
| 1781590500 | 0.315 | 0.005 | 1.61 | 0.32 | 0.335 | 0.315 | 377906 |
| 1781504100 | 0.31 | 0.005 | 1.64 | 0.3 | 0.33 | 0.3 | 408630 |
| 1781244900 | 0.305 | -0.005 | -1.61 | 0.33 | 0.34 | 0.305 | 490679 |
| 1781158500 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.2849999 | 707516 |
| 1781072100 | 0.325 | 0.03 | 10.17 | 0.3 | 0.33 | 0.295 | 840060 |
| 1780985700 | 0.295 | -0.085 | -22.37 | 0.385 | 0.385 | 0.295 | 2089983 |
| 1780640100 | 0.38 | -0.08 | -17.39 | 0.45 | 0.45 | 0.37 | 2261672 |
| 1780553700 | 0.46 | 0.125 | 37.31 | 0.365 | 0.55 | 0.365 | 3977148 |
| 1780467300 | 0.335 | 0.005 | 1.52 | 0.34 | 0.365 | 0.33 | 810749 |
| 1780380900 | 0.33 | -0.015 | -4.35 | 0.395 | 0.4099999 | 0.325 | 1928155 |
| 1780294500 | 0.3449999 | 0.0499999 | 16.95 | 0.295 | 0.3625 | 0.295 | 2886138 |
| 1780035300 | 0.295 | 0.055 | 22.92 | 0.255 | 0.31 | 0.255 | 2821759 |
| 1779948900 | 0.24 | 0.005 | 2.13 | 0.24 | 0.26 | 0.24 | 888378 |
| 1779862500 | 0.235 | -0.035 | -12.96 | 0.27 | 0.27 | 0.23 | 1361672 |
| 1779776100 | 0.27 | 0.015 | 5.88 | 0.26 | 0.2725 | 0.255 | 1186407 |
| 1779689700 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 482063 |
| 1779430500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.25 | 1711307 |
| 1779344100 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.25 | 167544 |
| 1779257700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.2425 | 632888 |
| 1779171300 | 0.24 | 0.0025 | 1.05 | 0.25 | 0.26 | 0.24 | 171486 |
| 1779084900 | 0.2375 | 0.0025 | 1.06 | 0.23 | 0.2375 | 0.23 | 56139 |
| 1778825700 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 250785 |
| 1778739300 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.23 | 380023 |
| 1778652900 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.22 | 154227 |
| 1778566500 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 71591 |
| 1778480100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 180087 |
| 1778220900 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 68233 |
| 1778134500 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 304301 |
| 1778048100 | 0.235 | 0.01 | 4.44 | 0.235 | 0.24 | 0.23 | 55715 |
| 1777961700 | 0.225 | 0 | 0.00 | 0.225 | 0.2275 | 0.215 | 234120 |
| 1777875300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.245 | 0.225 | 375068 |
| 1777616100 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 250903 |
| 1777529700 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 69505 |
| 1777443300 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 59337 |
| 1777356900 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 116945 |
| 1777270500 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 48358 |
| 1777011300 | 0.24 | 0 | 0.00 | 0.2425 | 0.245 | 0.235 | 121094 |
| 1776924900 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 664814 |
| 1776838500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.235 | 461596 |
| 1776752100 | 0.25 | 0.005 | 2.04 | 0.255 | 0.265 | 0.245 | 208370 |
| 1776665700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 358928 |
| 1776406500 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 1068659 |
| 1776320100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 422322 |
| 1776233700 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.25 | 304410 |
| 1776147300 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 341979 |
| 1776060900 | 0.26 | -0.03 | -10.34 | 0.255 | 0.265 | 0.25 | 833389 |
| 1775801700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1775715300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1775628900 | 0.29 | 0.02 | 7.41 | 0.265 | 0.315 | 0.265 | 87096 |
| 1775542500 | 0.27 | 0.03 | 12.50 | 0.26 | 0.27 | 0.26 | 116552 |
| 1775106900 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.235 | 86829 |
| 1775020500 | 0.255 | 0.0025 | 0.99 | 0.26 | 0.26 | 0.25 | 63278 |
| 1774934100 | 0.2525 | 0.0075 | 3.06 | 0.245 | 0.265 | 0.24 | 122448 |
| 1774847700 | 0.245 | 0 | 0.00 | 0.255 | 0.27 | 0.245 | 75659 |
| 1774588500 | 0.245 | -0.01 | -3.92 | 0.25 | 0.26 | 0.245 | 51264 |
| 1774502100 | 0.255 | 0.01 | 4.08 | 0.27 | 0.27 | 0.25 | 110326 |
| 1774415700 | 0.245 | -0.015 | -5.77 | 0.26 | 0.265 | 0.245 | 54066 |
| 1774329300 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.245 | 110659 |
| 1774242900 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 35465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
