Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -10.8108108108 | 0.37 | 0.39 | 0.33 | 200452 | 0.34155879 | DE |
| 4 | 0.03 | 10 | 0.3 | 0.42 | 0.29 | 753228 | 0.34910004 | DE |
| 12 | 0.085 | 34.693877551 | 0.245 | 0.55 | 0.215 | 762209 | 0.32639218 | DE |
| 26 | 0.085 | 34.693877551 | 0.245 | 0.55 | 0.175 | 477224 | 0.31101449 | DE |
| 52 | 0.321 | 3566.66666667 | 0.009 | 0.55 | 0.008 | 1393958 | 0.06468009 | DE |
| 156 | 0.283 | 602.127659574 | 0.047 | 0.55 | 0.008 | 1709636 | 0.03997602 | DE |
| 260 | 0.295 | 842.857142857 | 0.035 | 0.55 | 0.008 | 1864079 | 0.04191899 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.335 | 0.0025 | 0.75 | 0.335 | 0.34 | 0.33 | 203627 |
| 1783577700 | 0.3325 | 0.0025 | 0.76 | 0.33 | 0.34 | 0.33 | 69122 |
| 1783491300 | 0.33 | -0.015 | -4.35 | 0.33 | 0.3375 | 0.33 | 372921 |
| 1783404900 | 0.3449999 | -0.025 | -6.76 | 0.38 | 0.38 | 0.3449999 | 154785 |
| 1783318500 | 0.37 | -0.005 | -1.33 | 0.37 | 0.39 | 0.365 | 201805 |
| 1783059300 | 0.375 | -0.04 | -9.64 | 0.405 | 0.415 | 0.37 | 439641 |
| 1782972900 | 0.415 | 0.0700001 | 20.29 | 0.35 | 0.42 | 0.35 | 1570247 |
| 1782886500 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.35 | 0.32 | 388920 |
| 1782800100 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.305 | 613681 |
| 1782713700 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.29 | 743798 |
| 1782454500 | 0.305 | -0.005 | -1.61 | 0.315 | 0.325 | 0.3 | 584499 |
| 1782368100 | 0.31 | -0.045 | -12.68 | 0.355 | 0.36 | 0.31 | 1230166 |
| 1782281700 | 0.355 | 0.025 | 7.58 | 0.335 | 0.365 | 0.325 | 956014 |
| 1782195300 | 0.33 | -0.01 | -2.94 | 0.36 | 0.36 | 0.32 | 688041 |
| 1782108900 | 0.34 | -0.035 | -9.33 | 0.38 | 0.39 | 0.32 | 1831742 |
| 1781849700 | 0.375 | 0.02 | 5.63 | 0.36 | 0.42 | 0.35 | 1503139 |
| 1781763300 | 0.355 | 0.005 | 1.43 | 0.37 | 0.39 | 0.34 | 1148114 |
| 1781676900 | 0.35 | 0.035 | 11.11 | 0.32 | 0.38 | 0.32 | 1577769 |
| 1781590500 | 0.315 | 0.005 | 1.61 | 0.32 | 0.335 | 0.315 | 377906 |
| 1781504100 | 0.31 | 0.005 | 1.64 | 0.3 | 0.33 | 0.3 | 408630 |
| 1781244900 | 0.305 | -0.005 | -1.61 | 0.33 | 0.34 | 0.305 | 490679 |
| 1781158500 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.2849999 | 707516 |
| 1781072100 | 0.325 | 0.03 | 10.17 | 0.3 | 0.33 | 0.295 | 840060 |
| 1780985700 | 0.295 | -0.085 | -22.37 | 0.385 | 0.385 | 0.295 | 2089983 |
| 1780640100 | 0.38 | -0.08 | -17.39 | 0.45 | 0.45 | 0.37 | 2261672 |
| 1780553700 | 0.46 | 0.125 | 37.31 | 0.365 | 0.55 | 0.365 | 3977148 |
| 1780467300 | 0.335 | 0.005 | 1.52 | 0.34 | 0.365 | 0.33 | 810749 |
| 1780380900 | 0.33 | -0.015 | -4.35 | 0.395 | 0.4099999 | 0.325 | 1928155 |
| 1780294500 | 0.3449999 | 0.0499999 | 16.95 | 0.295 | 0.3625 | 0.295 | 2886138 |
| 1780035300 | 0.295 | 0.055 | 22.92 | 0.255 | 0.31 | 0.255 | 2821759 |
| 1779948900 | 0.24 | 0.005 | 2.13 | 0.24 | 0.26 | 0.24 | 888378 |
| 1779862500 | 0.235 | -0.035 | -12.96 | 0.27 | 0.27 | 0.23 | 1361672 |
| 1779776100 | 0.27 | 0.015 | 5.88 | 0.26 | 0.2725 | 0.255 | 1186407 |
| 1779689700 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 482063 |
| 1779430500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.25 | 1711307 |
| 1779344100 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.25 | 167544 |
| 1779257700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.2425 | 632888 |
| 1779171300 | 0.24 | 0.0025 | 1.05 | 0.25 | 0.26 | 0.24 | 171486 |
| 1779084900 | 0.2375 | 0.0025 | 1.06 | 0.23 | 0.2375 | 0.23 | 56139 |
| 1778825700 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 250785 |
| 1778739300 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.23 | 380023 |
| 1778652900 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.22 | 154227 |
| 1778566500 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 71591 |
| 1778480100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 180087 |
| 1778220900 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 68233 |
| 1778134500 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 304301 |
| 1778048100 | 0.235 | 0.01 | 4.44 | 0.235 | 0.24 | 0.23 | 55715 |
| 1777961700 | 0.225 | 0 | 0.00 | 0.225 | 0.2275 | 0.215 | 234120 |
| 1777875300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.245 | 0.225 | 375068 |
| 1777616100 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 250903 |
| 1777529700 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 69505 |
| 1777443300 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 59337 |
| 1777356900 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 116945 |
| 1777270500 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 48358 |
| 1777011300 | 0.24 | 0 | 0.00 | 0.2425 | 0.245 | 0.235 | 121094 |
| 1776924900 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 664814 |
| 1776838500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.235 | 461596 |
| 1776752100 | 0.25 | 0.005 | 2.04 | 0.255 | 0.265 | 0.245 | 208370 |
| 1776665700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 358928 |
| 1776406500 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 1068659 |
| 1776320100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 422322 |
| 1776233700 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.25 | 304410 |
| 1776147300 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 341979 |
| 1776060900 | 0.26 | -0.03 | -10.34 | 0.255 | 0.265 | 0.25 | 833389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
