Dati storici Blue Energy Limited - BLU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.009	0.007	544177	0.0078859	DE
4	0.001	16.6666666667	0.006	0.009	0.006	1066116	0.00771937	DE
12	0	0	0.007	0.009	0.006	1073882	0.00737325	DE
26	-0.001	-12.5	0.008	0.011	0.006	780764	0.00761988	DE
52	-0.008	-53.3333333333	0.015	0.016	0.006	996390	0.00934967	DE
156	-0.089	-92.7083333333	0.096	0.105	0.006	1416767	0.03408848	DE
260	-0.011	-61.1111111111	0.018	0.11	0.006	1863509	0.04858828	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744870500	0.007	0	0.00	0.007	0.007	0.007	13500
1744784100	0.007	-0.0005	-6.67	0.0075	0.008	0.007	105864
1744697700	0.0075	0	0.00	0.008	0.008	0.0075	52259
1744611300	0.0075	0	0.00	0.0075	0.0075	0.0075	33675
1744352100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	534991
1744265700	0.008	0	0.00	0.009	0.009	0.008	580000
1744179300	0.008	0.001	14.29	0.007	0.008	0.007	1519961
1744092900	0.007	-0.0005	-6.67	0.007	0.007	0.007	24751
1744006500	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1090776
1743743700	0.008	0.001	14.29	0.007	0.008	0.007	1009379
1743657300	0.007	0	0.00	0.007	0.007	0.007	255557
1743570900	0.007	0	0.00	0.007	0.007	0.007	1658747
1743484500	0.007	0	0.00	0.007	0.007	0.007	15000
1743398100	0.007	0	0.00	0.007	0.007	0.007	443259
1743138900	0.007	0	0.00	0.007	0.007	0.007	0
1743052500	0.007	0	0.00	0.007	0.007	0.007	35000
1742966100	0.007	0	0.00	0.007	0.007	0.007	0
1742879700	0.007	-0.001	-12.50	0.008	0.008	0.007	917985
1742793300	0.008	0	0.00	0.008	0.008	0.007	836302
1742534100	0.008	0.001	14.29	0.006	0.008	0.006	9009431
1742447700	0.007	0.001	16.67	0.0065	0.007	0.0065	1166830
1742361300	0.006	0	0.00	0.006	0.006	0.006	6187
1742274900	0.006	-0.001	-14.29	0.006	0.006	0.006	413206
1742188500	0.007	0	0.00	0.007	0.007	0.007	10833
1741929300	0.007	0	0.00	0.006	0.007	0.006	699774
1741842900	0.007	0	0.00	0.007	0.007	0.006	4371159
1741756500	0.007	0	0.00	0.007	0.008	0.0065	5134976
1741670100	0.007	-0.001	-12.50	0.007	0.008	0.0065	2974462
1741583700	0.008	0	0.00	0.008	0.008	0.007	136448
1741324500	0.008	-0.001	-11.11	0.009	0.009	0.008	752810
1741238100	0.009	0.002	28.57	0.0075	0.009	0.0075	1158962
1741151700	0.007	-0.001	-12.50	0.007	0.008	0.007	834187
1741065300	0.008	-0.001	-11.11	0.008	0.009	0.008	1767081
1740978900	0.009	0.002	28.57	0.007	0.009	0.007	1828459
1740719700	0.007	0	0.00	0.006	0.007	0.006	4061266
1740633300	0.007	0.001	16.67	0.007	0.007	0.007	2480337
1740546900	0.006	-0.002	-25.00	0.008	0.008	0.006	1292802
1740460500	0.008	0.001	14.29	0.008	0.008	0.008	564071
1740374100	0.007	0.001	16.67	0.007	0.007	0.006	432042
1740114900	0.006	0	0.00	0.006	0.006	0.006	300000
1740028500	0.006	-0.001	-14.29	0.007	0.007	0.006	230000
1739942100	0.007	0	0.00	0.007	0.007	0.007	5000
1739855700	0.007	0	0.00	0.007	0.007	0.007	1252252
1739769300	0.007	0	0.00	0.007	0.007	0.007	27500
1739510100	0.007	-0.0005	-6.67	0.007	0.007	0.007	1513510
1739423700	0.0075	0.0005	7.14	0.007	0.0075	0.007	222011
1739337300	0.007	0	0.00	0.007	0.007	0.007	408401
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	164000
1739164500	0.008	0.001	14.29	0.008	0.008	0.008	100000
1738905300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	30500
1738818900	0.008	0	0.00	0.007	0.008	0.007	377745
1738732500	0.008	0	0.00	0.008	0.008	0.008	276085
1738646100	0.008	0	0.00	0.008	0.008	0.008	1
1738559700	0.008	0	0.00	0.008	0.0085	0.008	699998
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	411256
1738214100	0.007	0	0.00	0.007	0.0075	0.007	136680
1738127700	0.007	0	0.00	0.007	0.008	0.007	2311189
1738041300	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3701824
1737695700	0.0075	0.0005	7.14	0.008	0.008	0.007	214000
1737609300	0.007	0	0.00	0.007	0.007	0.007	700877
1737522900	0.007	0	0.00	0.007	0.007	0.007	25500
1737436500	0.007	-0.0005	-6.67	0.007	0.007	0.007	859999
1737350100	0.0075	0.0005	7.14	0.008	0.008	0.0075	480000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blue Energy Limited (BLU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blue Energy Limited (BLU) Storico

Blue Energy Limited (BLU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci