Dati storici Blue Energy Limited - BLU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-14.2857142857	0.0035	0.004	0.003	1103270	0.0034018	DE
4	-0.002	-40	0.005	0.006	0.003	2962093	0.00392039	DE
12	-0.004	-57.1428571429	0.007	0.007	0.003	3733616	0.00484685	DE
26	-0.0035	-53.8461538462	0.0065	0.008	0.003	3329392	0.00559198	DE
52	-0.003	-50	0.006	0.01	0.003	3410577	0.00581297	DE
156	-0.029	-90.625	0.032	0.032	0.003	2031342	0.00919769	DE
260	-0.066	-95.652173913	0.069	0.11	0.003	1967182	0.02926837	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.003	0	0.00	0.004	0.004	0.003	51397
1783318500	0.003	-0.0005	-14.29	0.004	0.004	0.003	915500
1783059300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782972900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1021502
1782886500	0.004	0.0005	14.29	0.004	0.004	0.004	48750
1782800100	0.0035	0	0.00	0.0035	0.004	0.003	2427327
1782713700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	2605647
1782454500	0.004	0.0005	14.29	0.003	0.004	0.003	4375883
1782368100	0.0035	-0.0005	-12.50	0.004	0.004	0.003	3547958
1782281700	0.004	0.0005	14.29	0.004	0.004	0.0035	2306253
1782195300	0.0035	-0.0005	-12.50	0.004	0.004	0.003	19929328
1782108900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	2994413
1781849700	0.0045	0	0.00	0.004	0.005	0.004	3946479
1781763300	0.0045	0	0.00	0.0045	0.005	0.0045	2623323
1781676900	0.0045	0	0.00	0.004	0.005	0.004	1166929
1781590500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2075252
1781504100	0.005	0	0.00	0.005	0.005	0.004	193979
1781244900	0.005	0	0.00	0.005	0.005	0.004	666263
1781158500	0.005	0	0.00	0.005	0.005	0.005	150000
1781072100	0.005	0	0.00	0.006	0.006	0.005	3946207
1780985700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	1338776
1780640100	0.0055	0.0005	10.00	0.005	0.0055	0.005	425460
1780553700	0.005	0	0.00	0.005	0.006	0.005	153323
1780467300	0.005	-0.001	-16.67	0.005	0.005	0.005	50735357
1780380900	0.006	0	0.00	0.005	0.006	0.005	224521
1780294500	0.006	0.0005	9.09	0.005	0.006	0.005	745471
1780035300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1075000
1779948900	0.005	0	0.00	0.006	0.006	0.005	7876973
1779862500	0.005	-0.001	-16.67	0.006	0.006	0.005	722136
1779776100	0.006	0.0005	9.09	0.006	0.006	0.0055	789247
1779689700	0.0055	0.0005	10.00	0.0055	0.0055	0.005	2254554
1779430500	0.005	-0.001	-16.67	0.005	0.006	0.005	1157076
1779344100	0.006	0.0005	9.09	0.006	0.006	0.006	900000
1779257700	0.0055	0.0005	10.00	0.005	0.0055	0.005	1604000
1779171300	0.005	-0.001	-16.67	0.006	0.006	0.005	1360000
1779084900	0.006	0.0005	9.09	0.005	0.006	0.005	2485302
1778825700	0.0055	0	0.00	0.005	0.0055	0.005	39820
1778739300	0.0055	0	0.00	0.006	0.006	0.0055	18623
1778652900	0.0055	0	0.00	0.005	0.0055	0.005	513747
1778566500	0.0055	0.0005	10.00	0.005	0.0055	0.005	1282714
1778480100	0.005	-0.001	-16.67	0.006	0.006	0.005	1718054
1778220900	0.006	0.001	20.00	0.005	0.006	0.005	1277835
1778134500	0.005	-0.001	-16.67	0.0055	0.006	0.0045	24813345
1778048100	0.006	0	0.00	0.005	0.006	0.005	673967
1777961700	0.006	0	0.00	0.006	0.006	0.0055	577509
1777875300	0.006	0.0005	9.09	0.0055	0.006	0.0055	1214000
1777616100	0.0055	0	0.00	0.006	0.006	0.0055	117460
1777529700	0.0055	0.0005	10.00	0.005	0.0055	0.005	13201629
1777443300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	30129140
1777356900	0.006	0	0.00	0.006	0.006	0.006	125000
1777270500	0.006	0	0.00	0.006	0.006	0.006	400000
1777011300	0.006	-0.0005	-7.69	0.006	0.006	0.006	6564172
1776924900	0.0065	0	0.00	0.0065	0.0065	0.0065	141434
1776838500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	99000
1776752100	0.007	0	0.00	0.007	0.007	0.007	71428
1776665700	0.007	0.0005	7.69	0.0065	0.007	0.0065	113001
1776406500	0.0065	0.0005	8.33	0.007	0.007	0.0065	516862
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.007	0.006	218491
1776147300	0.006	0	0.00	0.007	0.007	0.006	200697
1776060900	0.006	0	0.00	0.006	0.007	0.006	855751
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	-0.0005	-7.69	0.006	0.006	0.006	902923
1775628900	0.0065	-0.0005	-7.14	0.008	0.008	0.0065	2764186

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blue Energy Limited (BLU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blue Energy Limited (BLU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci