Dati storici Blaze Minerals Ltd - BLZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	39382	0.001	DE
4	0	0	0.001	0.001	0.001	4782137	0.001	DE
12	0	0	0.001	0.002	0.001	12357071	0.00119497	DE
26	0	0	0.001	0.002	0.001	12277590	0.00118814	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	8871624	0.00185576	DE
156	-0.021	-95.4545454545	0.022	0.022	0.001	3655644	0.00309634	DE
260	-0.034	-97.1428571429	0.035	0.054	0.001	2562832	0.00840616	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	0
1782713700	0.001	0	0.00	0.001	0.001	0.001	39382
1782454500	0.001	0	0.00	0.001	0.001	0.001	0
1782368100	0.001	0	0.00	0.001	0.001	0.001	0
1782281700	0.001	0	0.00	0.001	0.001	0.001	0
1782195300	0.001	0	0.00	0.001	0.001	0.001	0
1782108900	0.001	0	0.00	0.001	0.001	0.001	0
1781849700	0.001	0	0.00	0.001	0.001	0.001	0
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.001	0.001	0.001	501000
1781590500	0.001	0	0.00	0.001	0.001	0.001	0
1781504100	0.001	0	0.00	0.001	0.001	0.001	0
1781244900	0.001	0	0.00	0.001	0.001	0.001	0
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	0
1780985700	0.001	0	0.00	0.001	0.001	0.001	300000
1780640100	0.001	0	0.00	0.001	0.001	0.001	2005000
1780553700	0.001	0	0.00	0.001	0.001	0.001	21065304
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	0
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	17774
1779862500	0.001	0	0.00	0.001	0.001	0.001	110000
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	-0.0005	-33.33	0.001	0.001	0.001	27100630
1779430500	0.0015	0.0005	50.00	0.001	0.0015	0.001	108013483
1779344100	0.001	0	0.00	0.001	0.001	0.001	0
1779257700	0.001	0	0.00	0.001	0.001	0.001	1800000
1779171300	0.001	0	0.00	0.001	0.001	0.001	25585178
1779084900	0.001	0	0.00	0.001	0.001	0.001	0
1778825700	0.001	0	0.00	0.001	0.001	0.001	954929
1778739300	0.001	0	0.00	0.001	0.001	0.001	5357853
1778652900	0.001	0	0.00	0.001	0.001	0.001	0
1778566500	0.001	0	0.00	0.001	0.001	0.001	7050000
1778480100	0.001	0	0.00	0.001	0.001	0.001	100000
1778220900	0.001	0	0.00	0.001	0.001	0.001	250000
1778134500	0.001	0	0.00	0.0015	0.002	0.001	4212147
1778048100	0.001	0	0.00	0.001	0.001	0.001	266495
1777961700	0.001	0	0.00	0.001	0.001	0.001	0
1777875300	0.001	0	0.00	0.001	0.001	0.001	0
1777616100	0.001	0	0.00	0.001	0.001	0.001	5400000
1777529700	0.001	0	0.00	0.001	0.001	0.001	0
1777443300	0.001	0	0.00	0.001	0.001	0.001	0
1777356900	0.001	0	0.00	0.001	0.001	0.001	0
1777270500	0.001	0	0.00	0.001	0.001	0.001	0
1777011300	0.001	0	0.00	0.001	0.001	0.001	0
1776924900	0.001	0	0.00	0.001	0.001	0.001	0
1776838500	0.001	-0.0005	-33.33	0.001	0.001	0.001	228347
1776752100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776665700	0.0015	0	0.00	0.001	0.0015	0.001	12150000
1776406500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	50000
1776320100	0.001	0	0.00	0.001	0.001	0.001	0
1776233700	0.001	-0.0005	-33.33	0.001	0.001	0.001	42880053
1776147300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776060900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1775801700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1775715300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1775628900	0.001	0	0.00	0.001	0.001	0.001	43239204
1775520000	0.001	0	0.00	0.001	0.001	0.001	0
1775088000	0.001	0	0.00	0.001	0.001	0.001	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blaze Minerals Ltd (BLZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blaze Minerals Ltd (BLZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci