Dati storici Blaze Minerals Ltd - BLZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	7790101	0.001	DE
4	0	0	0.001	0.0015	0.001	17482741	0.00128083	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	12787985	0.0011884	DE
26	-0.001	-50	0.002	0.002	0.001	11895288	0.00118589	DE
52	-0.0015	-60	0.0025	0.004	0.001	8601937	0.00189382	DE
156	-0.021	-95.4545454545	0.022	0.027	0.001	3691715	0.00359667	DE
260	-0.034	-97.1428571429	0.035	0.054	0.001	2545504	0.00851895	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	0
1780985700	0.001	0	0.00	0.001	0.001	0.001	300000
1780640100	0.001	0	0.00	0.001	0.001	0.001	2005000
1780553700	0.001	0	0.00	0.001	0.001	0.001	21065304
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	0
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	17774
1779862500	0.001	0	0.00	0.001	0.001	0.001	110000
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	-0.0005	-33.33	0.001	0.001	0.001	27100630
1779430500	0.0015	0.0005	50.00	0.001	0.0015	0.001	108013483
1779344100	0.001	0	0.00	0.001	0.001	0.001	0
1779257700	0.001	0	0.00	0.001	0.001	0.001	1800000
1779171300	0.001	0	0.00	0.001	0.001	0.001	25585178
1779084900	0.001	0	0.00	0.001	0.001	0.001	0
1778825700	0.001	0	0.00	0.001	0.001	0.001	954929
1778739300	0.001	0	0.00	0.001	0.001	0.001	5357853
1778652900	0.001	0	0.00	0.001	0.001	0.001	0
1778566500	0.001	0	0.00	0.001	0.001	0.001	7050000
1778480100	0.001	0	0.00	0.001	0.001	0.001	100000
1778220900	0.001	0	0.00	0.001	0.001	0.001	250000
1778134500	0.001	0	0.00	0.0015	0.002	0.001	4212147
1778048100	0.001	0	0.00	0.001	0.001	0.001	266495
1777961700	0.001	0	0.00	0.001	0.001	0.001	0
1777875300	0.001	0	0.00	0.001	0.001	0.001	0
1777616100	0.001	0	0.00	0.001	0.001	0.001	5400000
1777529700	0.001	0	0.00	0.001	0.001	0.001	0
1777443300	0.001	0	0.00	0.001	0.001	0.001	0
1777356900	0.001	0	0.00	0.001	0.001	0.001	0
1777270500	0.001	0	0.00	0.001	0.001	0.001	0
1777011300	0.001	0	0.00	0.001	0.001	0.001	0
1776924900	0.001	0	0.00	0.001	0.001	0.001	0
1776838500	0.001	-0.0005	-33.33	0.001	0.001	0.001	228347
1776752100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776665700	0.0015	0	0.00	0.001	0.0015	0.001	12150000
1776406500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	50000
1776320100	0.001	0	0.00	0.001	0.001	0.001	0
1776233700	0.001	-0.0005	-33.33	0.001	0.001	0.001	42880053
1776147300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776060900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1775801700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1775715300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1775628900	0.001	0	0.00	0.001	0.001	0.001	43239204
1775538900	0.001	0	0.00	0.001	0.001	0.001	0
1775106900	0.001	0	0.00	0.001	0.001	0.001	0
1775020500	0.001	0	0.00	0.001	0.001	0.001	0
1774934100	0.001	0	0.00	0.001	0.001	0.001	1253225
1774847700	0.001	0	0.00	0.001	0.001	0.001	0
1774588500	0.001	0	0.00	0.001	0.001	0.001	0
1774502100	0.001	0	0.00	0.001	0.001	0.001	0
1774415700	0.001	0	0.00	0.001	0.001	0.001	0
1774329300	0.001	0	0.00	0.001	0.001	0.001	0
1774242900	0.001	0	0.00	0.0015	0.0015	0.001	10060000
1773983700	0.001	0	0.00	0.001	0.001	0.001	0
1773897300	0.001	0	0.00	0.001	0.001	0.001	0
1773810900	0.001	0	0.00	0.001	0.001	0.001	4349924
1773724500	0.001	0	0.00	0.001	0.001	0.001	19980045
1773638100	0.001	-0.0005	-33.33	0.001	0.001	0.001	21845
1773378900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1773292500	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blaze Minerals Ltd (BLZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blaze Minerals Ltd (BLZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci