Dati storici BauMart Holdings Limited - BMH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.013	185.714285714	0.007	0.047	0.007	3900979	0.02976414	DE
4	0.014	233.333333333	0.006	0.047	0.006	2926151	0.02976076	DE
12	0.014	233.333333333	0.006	0.047	0.006	1463372	0.02975594	DE
26	0.012	150	0.008	0.047	0.006	958279	0.02676771	DE
52	0.009	81.8181818182	0.011	0.047	0.006	592938	0.02509682	DE
156	-0.08	-80	0.1	0.1	0.006	324038	0.02427147	DE
260	-0.18	-90	0.2	0.2	0.006	201836	0.02757382	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.024	0.003	14.29	0.02	0.024	0.02	407959
1782972900	0.021	-0.014	-40.00	0.032	0.035	0.02	4056239
1782886500	0.035	0	0.00	0.035	0.035	0.035	0
1782800100	0.035	0.029	483.33	0.007	0.047	0.007	7238740
1782713700	0.006	0	0.00	0.006	0.006	0.006	0
1782454500	0.006	0	0.00	0.006	0.006	0.006	0
1782368100	0.006	0	0.00	0.006	0.006	0.006	0
1782281700	0.006	0	0.00	0.006	0.006	0.006	1666
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	0
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	0	0.00	0.006	0.006	0.006	0
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	9
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	9
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0	0.00	0.006	0.006	0.006	0
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	0	0.00	0.006	0.006	0.006	0
1778048100	0.006	0	0.00	0.006	0.006	0.006	0
1777961700	0.006	0	0.00	0.006	0.006	0.006	0
1777875300	0.006	0	0.00	0.006	0.006	0.006	0
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	0	0.00	0.006	0.006	0.006	0
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0	0.00	0.006	0.006	0.006	2330
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	27
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	0	0.00	0.006	0.006	0.006	0
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0	0.00	0.006	0.006	0.006	0
1775542500	0.006	0	0.00	0.006	0.006	0.006	118057
1775088000	0.006	0	0.00	0.006	0.006	0.006	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BauMart Holdings Limited (BMH)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BauMart Holdings Limited (BMH)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci