Bastion Minerals (BMOOA) - Scambi

DAX

22.461,52

-0,89%

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Australia
ASX
Bastion Minerals Limited (BMOOA)
Bastion Minerals Limited (BMOOA) Ordini

Bastion Minerals Limited (BMOOA)

0,001

0,00

(0,00%)

Chiuso 29 Marzo 7:00AM

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 8.524

Vendita: 0

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
21:54:55	6,068	705	6,047	6,068	8.524	209043	TG
21:09:37	6,08	700	6,058	6,08	7.819	205181	TG
18:08:46	6,096	500	6,075	6,096	7.119	177650	TG
17:54:27	6,11	2.200	6,089	6,11	6.619	174564	TG
17:07:18	6,111	30	6,104	6,111	4.419	162267	TG
16:12:26	6,109	1.000	6,099	6,109	4.389	146096	TG
16:01:34	6,10	327	6,099	6,10	3.389	141736	TG
15:46:09	6,112	1	6,106	6,112	3.062	135507	TG
15:36:29	6,104	1	6,104	6,107	3.061	131137	TG
15:27:20	6,119	1.000	6,113	6,119	3.060	126949	TG
14:59:40	6,157	100	6,137	6,157	2.060	115998	TG
14:53:02	6,16	1.630	6,157	6,16	1.960	113783	TG
14:52:22	6,165	330	6,163	6,165	330	113508	TG

SPDR Bloomberg 1 to10 Ye...

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [16:57:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:49] Language: en-US
OKAY: [16:57:49] Cookies are enabled
OKAY: [16:57:49] Browser supports RequestAnimationFrame
OKAY: [16:57:49] Browser supports the WebScoket API
INFO: [16:57:49] Starting session (trades) for guest
INFO: [16:57:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:57:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABMOOA
- feedSymbol = ASX%5EBMOOA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:49] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:57:49] Starting the trades app
INFO: [16:57:49] [START]: Symbol loook up for ASX^BMOOA
INFO: [16:57:50] [FINSH]: Symbol loook up for ASX^BMOOA
INFO: [16:57:50] Loaded configuration for trades
INFO: [16:57:50] Creating trades table...
INFO: [16:57:50] Starting trades table for TG:FTWD without montage
INFO: [16:57:50] lo-streamer/1/dist-swarm
INFO: [16:57:50] lo-streamer/1/dist-swarm
INFO: [16:57:50] lo-streamer/1/dist-swarm
INFO: [16:57:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:49] Language: en-US
OKAY: [16:57:49] Cookies are enabled
OKAY: [16:57:49] Browser supports RequestAnimationFrame
OKAY: [16:57:49] Browser supports the WebScoket API
INFO: [16:57:49] Starting session (trades) for guest
INFO: [16:57:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:57:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABMOOA
- feedSymbol = ASX%5EBMOOA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:49] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:57:49] Starting the trades app
INFO: [16:57:49] [START]: Symbol loook up for ASX^BMOOA
INFO: [16:57:50] [FINSH]: Symbol loook up for ASX^BMOOA
INFO: [16:57:50] Loaded configuration for trades
INFO: [16:57:50] Creating trades table...
INFO: [16:57:50] Starting trades table for TG:FTWD without montage
INFO: [16:57:50] lo-streamer/1/dist-swarm
INFO: [16:57:50] lo-streamer/1/dist-swarm
INFO: [16:57:50] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bastion Minerals Limited (BMOOA)

Ultimi scambi BMOOA
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bastion Minerals Limited (BMOOA) Ordini

Bastion Minerals Limited (BMOOA)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi BMOOA Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi BMOOA
Ritardato di 15 minuti