Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 23.44 | 0 | 0.00 | 23.44 | 23.46 | 23.42 | 31932 |
| 1782368100 | 23.44 | 0.07 | 0.30 | 23.44 | 23.46 | 23.43 | 35718 |
| 1782281700 | 23.37 | 0.02 | 0.09 | 23.37 | 23.4 | 23.37 | 27883 |
| 1782195300 | 23.35 | 0.02 | 0.09 | 23.34 | 23.38 | 23.34 | 34795 |
| 1782108900 | 23.33 | 0 | 0.00 | 23.32 | 23.33 | 23.29 | 24141 |
| 1781849700 | 23.33 | -0.04 | -0.17 | 23.36 | 23.38 | 23.33 | 28087 |
| 1781763300 | 23.37 | -0.02 | -0.09 | 23.36 | 23.38 | 23.34 | 42441 |
| 1781676900 | 23.39 | 0.08 | 0.34 | 23.35 | 23.39 | 23.35 | 66795 |
| 1781590500 | 23.31 | -0.01 | -0.04 | 23.26 | 23.31 | 23.26 | 25686 |
| 1781504100 | 23.32 | 0.01 | 0.04 | 23.38 | 23.38 | 23.32 | 33990 |
| 1781244900 | 23.31 | 0.09 | 0.39 | 23.28 | 23.32 | 23.28 | 65820 |
| 1781158500 | 23.22 | 0.02 | 0.09 | 23.21 | 23.23 | 23.18 | 21886 |
| 1781072100 | 23.2 | 0.05 | 0.22 | 23.19 | 23.21 | 23.18 | 39841 |
| 1780985700 | 23.15 | 0 | 0.00 | 23.18 | 23.18 | 23.1 | 64185 |
| 1780640100 | 23.15 | -0.02 | -0.09 | 23.18 | 23.19 | 23.14 | 51485 |
| 1780553700 | 23.17 | 0 | 0.00 | 23.17 | 23.18 | 23.14 | 33517 |
| 1780467300 | 23.17 | 0 | 0.00 | 23.13 | 23.18 | 23.13 | 60573 |
| 1780380900 | 23.17 | 0.02 | 0.09 | 23.19 | 23.2 | 23.15 | 57037 |
| 1780294500 | 23.15 | -0.15 | -0.64 | 23.18 | 23.21 | 23.15 | 36932 |
| 1780035300 | 23.3 | 0.05 | 0.22 | 23.28 | 23.33 | 23.28 | 26124 |
| 1779948900 | 23.25 | -0.03 | -0.13 | 23.22 | 23.26 | 23.21 | 14109 |
| 1779862500 | 23.28 | 0.06 | 0.26 | 23.23 | 23.29 | 23.2 | 27127 |
| 1779776100 | 23.22 | -0.03 | -0.13 | 23.23 | 23.23 | 23.19 | 44908 |
| 1779689700 | 23.25 | 0.05 | 0.22 | 23.23 | 23.26 | 23.23 | 32516 |
| 1779430500 | 23.2 | 0.07 | 0.30 | 23.18 | 23.22 | 23.17 | 61529 |
| 1779344100 | 23.13 | 0.11 | 0.48 | 23.08 | 23.19 | 23.08 | 65864 |
| 1779257700 | 23.02 | -0.01 | -0.04 | 23.03 | 23.04 | 22.99 | 36681 |
| 1779171300 | 23.03 | 0.07 | 0.30 | 23.02 | 23.06 | 23.02 | 35248 |
| 1779084900 | 22.96 | -0.04 | -0.17 | 22.94 | 22.97 | 22.93 | 29929 |
| 1778825700 | 23 | -0.04 | -0.17 | 23.08 | 23.08 | 23 | 58514 |
| 1778739300 | 23.04 | 0.03 | 0.13 | 23.02 | 23.08 | 23.01 | 36651 |
| 1778652900 | 23.01 | -0.03 | -0.13 | 22.98 | 23.01 | 22.95 | 29646 |
| 1778566500 | 23.04 | -0.01 | -0.04 | 23.03 | 23.05 | 23.02 | 31101 |
| 1778480100 | 23.05 | -0.04 | -0.17 | 23.08 | 23.09 | 23.05 | 25214 |
| 1778220900 | 23.09 | -0.06 | -0.26 | 23.11 | 23.11 | 23.07 | 33965 |
| 1778134500 | 23.15 | 0.06 | 0.26 | 23.14 | 23.17 | 23.12 | 49690 |
| 1778048100 | 23.09 | -0.01 | -0.04 | 23.06 | 23.1 | 23.05 | 32165 |
| 1777961700 | 23.1 | 0.06 | 0.26 | 23 | 23.1 | 23 | 31667 |
| 1777875300 | 23.04 | 0.04 | 0.17 | 23.04 | 23.04 | 23.01 | 13440 |
| 1777616100 | 23 | 0 | 0.00 | 22.98 | 23.03 | 22.97 | 92991 |
| 1777529700 | 23 | -0.11 | -0.48 | 23 | 23.04 | 23 | 45171 |
| 1777443300 | 23.11 | 0.06 | 0.26 | 23.01 | 23.12 | 23 | 27185 |
| 1777356900 | 23.05 | -0.04 | -0.17 | 23.08 | 23.08 | 23.04 | 29789 |
| 1777270500 | 23.09 | 0 | 0.00 | 23.11 | 23.13 | 23.07 | 40583 |
| 1777011300 | 23.09 | 0 | 0.00 | 23.11 | 23.11 | 23.06 | 31406 |
| 1776924900 | 23.09 | -0.07 | -0.30 | 23.15 | 23.15 | 23.08 | 24338 |
| 1776838500 | 23.16 | -0.02 | -0.09 | 23.14 | 23.165 | 23.13 | 37436 |
| 1776752100 | 23.18 | 0.01 | 0.04 | 23.16 | 23.19 | 23.16 | 31791 |
| 1776665700 | 23.17 | 0.1 | 0.43 | 23.12 | 23.17 | 23.12 | 17607 |
| 1776406500 | 23.07 | -0.06 | -0.26 | 23.09 | 23.1 | 23.06 | 37443 |
| 1776320100 | 23.13 | -0.03 | -0.13 | 23.13 | 23.15 | 23.1 | 15549 |
| 1776233700 | 23.16 | 0.06 | 0.26 | 23.14 | 23.18 | 23.12 | 21846 |
| 1776147300 | 23.1 | 0.09 | 0.39 | 23.12 | 23.14 | 23.09 | 17638 |
| 1776060900 | 23.01 | -0.09 | -0.39 | 22.98 | 23.098 | 22.98 | 64522 |
| 1775801700 | 23.1 | 0 | 0.00 | 23.1 | 23.13 | 23.09 | 291525 |
| 1775715300 | 23.1 | -0.04 | -0.17 | 23.12 | 23.13 | 23.09 | 30110 |
| 1775628900 | 23.14 | 0.13 | 0.56 | 23.13 | 23.16 | 23.13 | 29184 |
| 1775542500 | 23.01 | 0.01 | 0.04 | 23.06 | 23.06 | 23.01 | 35556 |
| 1775106900 | 23 | -0.1 | -0.43 | 23.09 | 23.09 | 22.98 | 97626 |
| 1775020500 | 23.1 | -0.01 | -0.04 | 23.1 | 23.11 | 23.08 | 19075 |
| 1774934100 | 23.11 | 0.1 | 0.43 | 23.03 | 23.11 | 23.02 | 19537 |
| 1774847700 | 23.01 | 0.09 | 0.39 | 22.94 | 23.01 | 22.94 | 34953 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
