Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 9.2899999 | 0.08 | 0.87 | 9.32 | 9.33 | 9.2899999 | 21785 |
| 1742879700 | 9.21 | 0.03 | 0.33 | 9.27 | 9.27 | 9.21 | 1484 |
| 1742793300 | 9.18 | 0.03 | 0.33 | 9.2 | 9.23 | 9.18 | 3031 |
| 1742534100 | 9.15 | -0.06 | -0.65 | 9.23 | 9.27 | 9.13 | 1574 |
| 1742447700 | 9.21 | 0.08 | 0.88 | 9.14 | 9.23 | 9.14 | 20845 |
| 1742361300 | 9.13 | 0.1 | 1.11 | 9.11 | 9.14 | 9.1 | 15860 |
| 1742274900 | 9.03 | 0.12 | 1.35 | 9.01 | 9.07 | 9.01 | 27175 |
| 1742188500 | 8.91 | 0.1 | 1.14 | 8.99 | 9.06 | 8.91 | 91281 |
| 1741929300 | 8.81 | 0.02 | 0.23 | 8.75 | 8.85 | 8.75 | 2793 |
| 1741842900 | 8.7899999 | 0.05 | 0.57 | 8.91 | 8.91 | 8.7899999 | 4718 |
| 1741756500 | 8.74 | -0.06 | -0.68 | 8.8 | 8.8 | 8.74 | 75232 |
| 1741670100 | 8.8 | -0.26 | -2.87 | 8.94 | 8.94 | 8.7 | 27309 |
| 1741583700 | 9.06 | -0.02 | -0.22 | 9 | 9.06 | 8.95 | 13662 |
| 1741324500 | 9.08 | -0.11 | -1.20 | 9 | 9.1 | 9 | 46166 |
| 1741238100 | 9.19 | 0.05 | 0.60 | 9.14 | 9.2 | 9.14 | 8382 |
| 1741151700 | 9.135 | -0.16 | -1.67 | 9.25 | 9.25 | 9.08 | 49145 |
| 1741065300 | 9.2899999 | -0.07 | -0.75 | 9.32 | 9.32 | 9.25 | 49170 |
| 1740978900 | 9.36 | 0.17 | 1.85 | 9.22 | 9.36 | 9.22 | 37037 |
| 1740719700 | 9.19 | -0.04 | -0.43 | 9.18 | 9.25 | 9.13 | 40386 |
| 1740633300 | 9.23 | 0.04 | 0.44 | 9.21 | 9.27 | 9.21 | 16792 |
| 1740546900 | 9.19 | 0.02 | 0.22 | 9.19 | 9.21 | 9.15 | 32166 |
| 1740460500 | 9.17 | 0 | 0.00 | 9.17 | 9.18 | 9.09 | 22947 |
| 1740374100 | 9.17 | -0.01 | -0.11 | 9.2 | 9.21 | 9.17 | 26483 |
| 1740114900 | 9.18 | -0.12 | -1.29 | 9.28 | 9.28 | 9.18 | 31058 |
| 1740028500 | 9.3 | -0.09 | -0.96 | 9.39 | 9.39 | 9.27 | 23308 |
| 1739942100 | 9.39 | 0.09 | 0.97 | 9.4 | 9.4 | 9.36 | 24025 |
| 1739855700 | 9.3 | 0.04 | 0.43 | 9.27 | 9.33 | 9.23 | 26489 |
| 1739769300 | 9.26 | 0.06 | 0.65 | 9.3 | 9.3 | 9.2 | 135594 |
| 1739510100 | 9.2 | -0.02 | -0.22 | 9.2 | 9.2 | 9.15 | 45714 |
| 1739423700 | 9.22 | 0.03 | 0.33 | 9.19 | 9.225 | 9.19 | 16976 |
| 1739337300 | 9.19 | 0.1 | 1.10 | 9.15 | 9.19 | 9.14 | 211703 |
| 1739250900 | 9.09 | -0.06 | -0.66 | 9.15 | 9.15 | 9.07 | 42562 |
| 1739164500 | 9.15 | -0.02 | -0.22 | 9.13 | 9.18 | 9.13 | 3315 |
| 1738905300 | 9.17 | 0.12 | 1.33 | 9.15 | 9.19 | 9.14 | 13181 |
| 1738818900 | 9.05 | 0.08 | 0.89 | 9.05 | 9.07 | 9.05 | 3922 |
| 1738732500 | 8.97 | -0.02 | -0.22 | 9.02 | 9.0399999 | 8.97 | 11433 |
| 1738646100 | 8.99 | 0.11 | 1.24 | 8.88 | 9.02 | 8.88 | 18488 |
| 1738559700 | 8.88 | -0.27 | -2.95 | 9.16 | 9.16 | 8.85 | 30363 |
| 1738300500 | 9.15 | 0.05 | 0.55 | 9.22 | 9.22 | 9.08 | 45692 |
| 1738214100 | 9.1 | 0.07 | 0.78 | 8.96 | 9.1 | 8.96 | 12846 |
| 1738127700 | 9.03 | -0.02 | -0.22 | 9.17 | 9.17 | 9.02 | 13697 |
| 1738041300 | 9.05 | 0.08 | 0.89 | 8.95 | 9.05 | 8.95 | 20907 |
| 1737695700 | 8.97 | 0.07 | 0.79 | 8.97 | 8.97 | 8.95 | 47180 |
| 1737609300 | 8.9 | -0.01 | -0.11 | 8.84 | 8.9 | 8.84 | 23799 |
| 1737522900 | 8.91 | -0.03 | -0.34 | 9 | 9 | 8.91 | 10040 |
| 1737436500 | 8.94 | 0.09 | 1.02 | 8.95 | 8.99 | 8.81 | 48761 |
| 1737350100 | 8.85 | 0.05 | 0.57 | 8.86 | 8.99 | 8.85 | 31243 |
| 1737090900 | 8.8 | 0.01 | 0.11 | 8.84 | 8.85 | 8.74 | 37633 |
| 1737004500 | 8.7899999 | 0.2 | 2.33 | 8.7899999 | 8.83 | 8.7899999 | 42318 |
| 1736918100 | 8.59 | 0.09 | 1.06 | 8.6 | 8.63 | 8.59 | 33061 |
| 1736831700 | 8.5 | 0.07 | 0.83 | 8.44 | 8.55 | 8.44 | 41050 |
| 1736745300 | 8.43 | -0.15 | -1.75 | 8.55 | 8.55 | 8.43 | 10083 |
| 1736486100 | 8.58 | -0.01 | -0.12 | 8.55 | 8.59 | 8.55 | 5577 |
| 1736399700 | 8.59 | 0.02 | 0.23 | 8.67 | 8.67 | 8.58 | 11671 |
| 1736313300 | 8.57 | 0 | 0.00 | 8.6 | 8.61 | 8.57 | 5805 |
| 1736226900 | 8.57 | 0.07 | 0.82 | 8.58 | 8.58 | 8.5399999 | 11604 |
| 1736140500 | 8.5 | 0.08 | 0.95 | 8.41 | 8.51 | 8.4 | 16725 |
| 1735881300 | 8.42 | -0.04 | -0.47 | 8.5 | 8.5 | 8.41 | 7735 |
| 1735794900 | 8.46 | -0.07 | -0.82 | 8.5399999 | 8.5399999 | 8.4 | 3900 |
| 1735617660 | 8.53 | -0.01 | -0.12 | 8.53 | 8.53 | 8.51 | 12804 |
| 1735535700 | 8.5399999 | -0.01 | -0.12 | 8.6 | 8.63 | 8.52 | 749 |
| 1735276500 | 8.55 | 0.05 | 0.59 | 8.59 | 8.59 | 8.31 | 2340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
