Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 1.675 | -0.17 | -9.21 | 1.77 | 1.825 | 1.635 | 712978 |
| 1780985700 | 1.845 | 0.02 | 1.23 | 1.77 | 1.86 | 1.705 | 318653 |
| 1780640100 | 1.8225 | 0.03 | 1.53 | 1.795 | 1.89 | 1.79 | 208806 |
| 1780553700 | 1.795 | 0.01 | 0.84 | 1.74 | 1.825 | 1.74 | 119104 |
| 1780467300 | 1.78 | 0.08 | 4.71 | 1.69 | 1.815 | 1.69 | 870146 |
| 1780380900 | 1.7 | -0.05 | -2.72 | 1.82 | 1.82 | 1.68 | 979182 |
| 1780294500 | 1.7475 | -0.04 | -2.10 | 1.78 | 1.815 | 1.7 | 364807 |
| 1780035300 | 1.785 | -0.03 | -1.38 | 1.83 | 1.88 | 1.75 | 728261 |
| 1779948900 | 1.81 | -0.15 | -7.42 | 1.93 | 1.93 | 1.8 | 513923 |
| 1779862500 | 1.955 | -0.01 | -0.51 | 1.965 | 1.98 | 1.87 | 404718 |
| 1779776100 | 1.965 | -0.06 | -2.72 | 2 | 2 | 1.93 | 346562 |
| 1779689700 | 2.02 | 0.02 | 1.00 | 2.05 | 2.07 | 1.97 | 588002 |
| 1779430500 | 2 | 0.03 | 1.78 | 2.09 | 2.09 | 1.93 | 439526 |
| 1779344100 | 1.965 | 0.02 | 1.03 | 2 | 2.04 | 1.95 | 529969 |
| 1779257700 | 1.945 | -0.1 | -4.66 | 2 | 2 | 1.875 | 842797 |
| 1779171300 | 2.04 | -0.01 | -0.49 | 2.06 | 2.17 | 2 | 819956 |
| 1779084900 | 2.05 | -0.16 | -7.03 | 2.2 | 2.2 | 2.02 | 507352 |
| 1778825700 | 2.205 | -0.13 | -5.36 | 2.2 | 2.29 | 2.12 | 842495 |
| 1778739300 | 2.33 | 0.09 | 3.79 | 2.2599999 | 2.39 | 2.2599999 | 610304 |
| 1778652900 | 2.245 | 0.08 | 3.46 | 2.11 | 2.27 | 2.07 | 1231539 |
| 1778566500 | 2.17 | 0.05 | 2.36 | 2.15 | 2.23 | 2.14 | 490300 |
| 1778480100 | 2.12 | 0.02 | 0.95 | 2.05 | 2.12 | 2.0299999 | 137976 |
| 1778220900 | 2.1 | 0.01 | 0.48 | 2.1 | 2.145 | 2 | 1271077 |
| 1778134500 | 2.09 | 0.06 | 2.96 | 2.12 | 2.16 | 1.997 | 347435 |
| 1778048100 | 2.0299999 | 0.03 | 1.50 | 2 | 2.08 | 1.962 | 498656 |
| 1777961700 | 2 | 0.01 | 0.50 | 1.95 | 2.0299999 | 1.92 | 159386 |
| 1777875300 | 1.99 | -0.16 | -7.44 | 2.1 | 2.1 | 1.9825 | 465573 |
| 1777616100 | 2.15 | 0.09 | 4.37 | 2.07 | 2.18 | 2.07 | 240328 |
| 1777529700 | 2.06 | -0.02 | -0.96 | 2.07 | 2.09 | 2.02 | 227016 |
| 1777443300 | 2.08 | 0.02 | 0.97 | 2.09 | 2.09 | 2 | 103866 |
| 1777356900 | 2.06 | -0.06 | -2.83 | 2.1 | 2.12 | 2.0299999 | 310697 |
| 1777270500 | 2.12 | 0 | 0.00 | 2.12 | 2.19 | 2.05 | 115331 |
| 1777011300 | 2.12 | -0.02 | -0.93 | 2.11 | 2.15 | 2.11 | 269029 |
| 1776924900 | 2.14 | -0.13 | -5.73 | 2.23 | 2.27 | 2.14 | 413961 |
| 1776838500 | 2.27 | -0.09 | -3.81 | 2.32 | 2.33 | 2.23 | 361393 |
| 1776752100 | 2.36 | -0.05 | -2.07 | 2.41 | 2.41 | 2.32 | 173116 |
| 1776665700 | 2.41 | -0.01 | -0.41 | 2.37 | 2.475 | 2.36 | 146860 |
| 1776406500 | 2.42 | -0.09 | -3.59 | 2.48 | 2.48 | 2.37 | 240253 |
| 1776320100 | 2.5099999 | -0.17 | -6.34 | 2.6 | 2.6549999 | 2.5099999 | 316900 |
| 1776233700 | 2.68 | 0.13 | 5.10 | 2.57 | 2.74 | 2.57 | 502450 |
| 1776147300 | 2.55 | 0.04 | 1.59 | 2.56 | 2.65 | 2.5 | 192101 |
| 1776060900 | 2.5099999 | -0.12 | -4.56 | 2.57 | 2.59 | 2.47 | 450810 |
| 1775801700 | 2.63 | 0.02 | 0.96 | 2.58 | 2.69 | 2.56 | 502346 |
| 1775715300 | 2.605 | -0.04 | -1.33 | 2.59 | 2.67 | 2.42 | 1042841 |
| 1775628900 | 2.64 | 0.25 | 10.46 | 2.55 | 2.72 | 2.55 | 847600 |
| 1775542500 | 2.39 | 0.06 | 2.58 | 2.34 | 2.4 | 2.27 | 197743 |
| 1775106900 | 2.33 | -0.15 | -6.05 | 2.72 | 2.72 | 2.24 | 1108136 |
| 1775020500 | 2.48 | 0.28 | 12.73 | 2.35 | 2.52 | 2.31 | 970338 |
| 1774934100 | 2.2 | 0.17 | 8.37 | 2.0099999 | 2.23 | 1.95 | 949400 |
| 1774847700 | 2.0299999 | 0.05 | 2.78 | 2.1 | 2.1 | 1.965 | 304273 |
| 1774588500 | 1.975 | -0.06 | -2.71 | 1.99 | 2.02 | 1.955 | 642857 |
| 1774502100 | 2.0299999 | -0.18 | -8.14 | 2.21 | 2.384 | 2 | 536751 |
| 1774415700 | 2.21 | 0.19 | 9.41 | 2.1 | 2.25 | 2.09 | 1432423 |
| 1774329300 | 2.02 | 0.33 | 19.53 | 1.87 | 2.08 | 1.865 | 2071490 |
| 1774242900 | 1.69 | -0.32 | -15.92 | 1.795 | 2.06 | 1.67 | 2416034 |
| 1773983700 | 2.0099999 | -0.22 | -9.87 | 2.2 | 2.2 | 1.91 | 2142523 |
| 1773897300 | 2.23 | -0.37 | -14.23 | 2.4 | 2.4 | 2.13 | 1728413 |
| 1773810900 | 2.6 | -0.12 | -4.41 | 2.73 | 2.73 | 2.48 | 836862 |
| 1773724500 | 2.72 | -0.1 | -3.55 | 2.88 | 2.94 | 2.609 | 1190705 |
| 1773638100 | 2.82 | 0.03 | 1.08 | 2.66 | 2.84 | 2.56 | 1225412 |
| 1773378900 | 2.79 | -0.2 | -6.69 | 2.95 | 3.0099999 | 2.72 | 1311089 |
| 1773292500 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.08 | 2.77 | 863451 |
| 1773206100 | 3 | 0.09 | 3.09 | 2.91 | 3.08 | 2.66 | 1563096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
