Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 26.8292682927 | 0.205 | 0.265 | 0.205 | 91623 | 0.21998507 | DE |
| 4 | -0.295 | -53.1531531532 | 0.555 | 0.665 | 0.2 | 344366 | 0.27834942 | DE |
| 12 | -0.395 | -60.3053435115 | 0.655 | 0.8 | 0.2 | 244702 | 0.33541312 | DE |
| 26 | -0.64 | -71.1111111111 | 0.9 | 1.3 | 0.2 | 166556 | 0.56666811 | DE |
| 52 | -0.23 | -46.9387755102 | 0.49 | 2.53 | 0.2 | 140607 | 0.7578558 | DE |
| 156 | -0.12 | -31.5789473684 | 0.38 | 2.53 | 0.2 | 76351 | 0.65029383 | DE |
| 260 | -0.235 | -47.4747474747 | 0.495 | 2.53 | 0.2 | 61360 | 0.60031932 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.26 | 0.03 | 13.04 | 0.23 | 0.265 | 0.23 | 119213 |
| 1783577700 | 0.23 | 0.02 | 9.52 | 0.21 | 0.24 | 0.21 | 290149 |
| 1783491300 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 81504 |
| 1783404900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 60496 |
| 1783318500 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 51529 |
| 1783059300 | 0.22 | 0.01 | 4.76 | 0.215 | 0.245 | 0.215 | 181850 |
| 1782972900 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 82734 |
| 1782886500 | 0.2049999 | 0 | 0.00 | 0.215 | 0.225 | 0.2049999 | 158265 |
| 1782800100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2 | 331333 |
| 1782713700 | 0.21 | -0.02 | -8.70 | 0.23 | 0.245 | 0.21 | 204766 |
| 1782454500 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.21 | 258911 |
| 1782368100 | 0.2049999 | 0.0049999 | 2.50 | 0.22 | 0.22 | 0.2 | 177238 |
| 1782281700 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.22 | 0.2 | 267877 |
| 1782195300 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.225 | 0.2049999 | 463173 |
| 1782108900 | 0.215 | -0.05 | -18.87 | 0.235 | 0.24 | 0.21 | 1348042 |
| 1781849700 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.33 | 0.255 | 777593 |
| 1781763300 | 0.2849999 | -0.095 | -25.00 | 0.35 | 0.375 | 0.28 | 1173421 |
| 1781676900 | 0.38 | -0.21 | -35.59 | 0.5 | 0.5 | 0.35 | 796138 |
| 1781590500 | 0.59 | -0.05 | -7.81 | 0.62 | 0.62 | 0.5699999 | 32098 |
| 1781504100 | 0.64 | 0.015 | 2.40 | 0.645 | 0.665 | 0.64 | 154060 |
| 1781244900 | 0.625 | 0.0175 | 2.88 | 0.5699999 | 0.645 | 0.5699999 | 240897 |
| 1781158500 | 0.6075 | 0.0375001 | 6.58 | 0.555 | 0.63 | 0.555 | 45404 |
| 1781072100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 18638 |
| 1780985700 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.5649999 | 6611 |
| 1780640100 | 0.6 | 0.005 | 0.84 | 0.59 | 0.605 | 0.555 | 117414 |
| 1780553700 | 0.595 | 0 | 0.00 | 0.58 | 0.605 | 0.58 | 20975 |
| 1780467300 | 0.595 | 0.005 | 0.85 | 0.6 | 0.6425 | 0.5925 | 24501 |
| 1780380900 | 0.59 | -0.015 | -2.48 | 0.61 | 0.63 | 0.59 | 45852 |
| 1780294500 | 0.605 | 0 | 0.00 | 0.615 | 0.63 | 0.58 | 91053 |
| 1780035300 | 0.605 | -0.065 | -9.70 | 0.68 | 0.68 | 0.605 | 51302 |
| 1779948900 | 0.67 | -0.05 | -6.94 | 0.73 | 0.73 | 0.63 | 86157 |
| 1779862500 | 0.72 | -0.005 | -0.69 | 0.74 | 0.77 | 0.665 | 134192 |
| 1779776100 | 0.725 | 0.1 | 16.00 | 0.645 | 0.8 | 0.645 | 117310 |
| 1779689700 | 0.625 | 0.045 | 7.76 | 0.585 | 0.64 | 0.585 | 138993 |
| 1779430500 | 0.58 | 0.05 | 9.43 | 0.56 | 0.655 | 0.55 | 300305 |
| 1779344100 | 0.53 | -0.105 | -16.54 | 0.655 | 0.665 | 0.49 | 279221 |
| 1779235200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1779148800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1779062400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778803200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778716800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778630400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778544000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778457600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778198400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778112000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778025600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777939200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777852800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777593600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777507200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777420800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777334400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777248000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776988800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776902400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776816000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776729600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776643200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776384000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776297600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776211200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776124800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776038400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
