ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
0,33
-0,015
(-4,35%)
Chiuso 22 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.01-2.941176470590.340.3450.3395690.33291575DE
4-0.045-120.3750.3850.3428500.34329925DE
12-0.095-22.35294117650.4250.4250.3446450.35739367DE
26-0.13-28.26086956520.460.580.3347220.39920556DE
52-0.285-46.34146341460.6150.760.3379550.49505939DE
156-0.21-38.88888888890.540.880.25415050.47183806DE
2600.12560.97560975610.2050.990.16429420.46403076DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425341000.33-0.015-4.350.34499990.34499990.333550
17424477000.34499990.02999999.520.3350.360.32161285
17423613000.31500.000.3150.3150.3150
17422749000.315-0.02-5.970.3150.3150.31534
17421885000.33500.000.320.3350.319012
17419293000.3350.0051.520.340.340.33573388
17418429000.330.0051.540.340.340.3365841
17417565000.325-0.015-4.410.340.340.322569604
17416701000.3400.000.340.340.340
17415837000.340.013.030.340.340.342835
17413245000.3300.000.330.330.330
17412381000.330.013.130.3250.3350.32559711
17411517000.32-0.025-7.250.340.340.3228925
17410653000.3449999-0.015-4.170.3550.3550.3449999116155
17409789000.360.0051.410.3550.360.355126186
17407197000.355-0.005-1.390.360.360.3556528
17406333000.36-0.005-1.370.380.380.3617500
17405469000.365-0.005-1.350.360.3650.362694
17404605000.370.0154.230.3850.3850.36535028
17403741000.35500.000.3550.3550.3550
17401149000.35500.000.3550.3550.35559752
17400285000.355-0.02-5.330.3750.380.3552399
17399421000.375-0.01-2.600.3850.3950.37511377
17398557000.3850.038.450.3550.3850.3553937
17397693000.35500.000.350.4150.35147272
17395101000.35500.000.3550.3550.3526166
17394237000.35500.000.3650.3650.35531842
17393373000.355-0.015-4.050.3650.370.35582762
17392509000.3700.000.3650.370.3658879
17391645000.370.0051.370.360.370.3615077
17389053000.365-0.005-1.350.3650.370.3675375
17388189000.3700.000.370.370.36554230
17387325000.370.0154.230.360.370.3616599
17386461000.355-0.01-2.740.360.360.35535988
17385597000.365-0.005-1.350.3550.3650.355354
17383005000.3700.000.360.370.3555902
17382141000.3700.000.360.370.3622290
17381277000.3700.000.360.370.3694
17380413000.370.0051.370.3650.370.36533631
17376957000.365-0.01-2.670.3750.380.36527222
17376093000.375-0.005-1.320.3750.3750.37510040
17375229000.3800.000.380.380.3736732
17374365000.3800.000.380.380.3880135
17373501000.380.012.700.370.380.3726303
17370909000.370.038.820.3550.370.35535480
17370045000.34-0.02-5.560.360.360.34171687
17369181000.360.012.860.350.360.3449999103438
17368317000.35-0.005-1.410.3550.3550.3586660
17367453000.35500.000.350.3650.3512023
17364861000.35500.000.3750.3750.355153116
17363997000.355-0.005-1.390.380.380.35556400
17363133000.36-0.03-7.690.3850.3850.335119343
17362269000.39-0.01-2.500.390.3950.3928996
17361405000.4-0.0125-3.030.40999990.40999990.450379
17358813000.4125-0.0075-1.790.40999990.41250.40999995225
17357904600.4200.000.420.420.420
17356176600.420.01000012.440.420.4250.4249972
17355357000.4099999-0.01-2.380.40999990.40999990.409999911000
17352765000.4200.000.4250.4250.422
17350140600.4200.000.420.420.427874
17349309000.42-0.01-2.330.420.420.422500

BOC Finances

Finances