Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.94117647059 | 0.34 | 0.345 | 0.3 | 39569 | 0.33291575 | DE |
| 4 | -0.045 | -12 | 0.375 | 0.385 | 0.3 | 42850 | 0.34329925 | DE |
| 12 | -0.095 | -22.3529411765 | 0.425 | 0.425 | 0.3 | 44645 | 0.35739367 | DE |
| 26 | -0.13 | -28.2608695652 | 0.46 | 0.58 | 0.3 | 34722 | 0.39920556 | DE |
| 52 | -0.285 | -46.3414634146 | 0.615 | 0.76 | 0.3 | 37955 | 0.49505939 | DE |
| 156 | -0.21 | -38.8888888889 | 0.54 | 0.88 | 0.25 | 41505 | 0.47183806 | DE |
| 260 | 0.125 | 60.9756097561 | 0.205 | 0.99 | 0.16 | 42942 | 0.46403076 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 3550 |
| 1742447700 | 0.3449999 | 0.0299999 | 9.52 | 0.335 | 0.36 | 0.32 | 161285 |
| 1742361300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742274900 | 0.315 | -0.02 | -5.97 | 0.315 | 0.315 | 0.315 | 34 |
| 1742188500 | 0.335 | 0 | 0.00 | 0.32 | 0.335 | 0.3 | 19012 |
| 1741929300 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 73388 |
| 1741842900 | 0.33 | 0.005 | 1.54 | 0.34 | 0.34 | 0.33 | 65841 |
| 1741756500 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.3225 | 69604 |
| 1741670100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741583700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 2835 |
| 1741324500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741238100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.335 | 0.325 | 59711 |
| 1741151700 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.32 | 28925 |
| 1741065300 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.355 | 0.3449999 | 116155 |
| 1740978900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 126186 |
| 1740719700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 6528 |
| 1740633300 | 0.36 | -0.005 | -1.37 | 0.38 | 0.38 | 0.36 | 17500 |
| 1740546900 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 2694 |
| 1740460500 | 0.37 | 0.015 | 4.23 | 0.385 | 0.385 | 0.365 | 35028 |
| 1740374100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740114900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 59752 |
| 1740028500 | 0.355 | -0.02 | -5.33 | 0.375 | 0.38 | 0.355 | 2399 |
| 1739942100 | 0.375 | -0.01 | -2.60 | 0.385 | 0.395 | 0.375 | 11377 |
| 1739855700 | 0.385 | 0.03 | 8.45 | 0.355 | 0.385 | 0.355 | 3937 |
| 1739769300 | 0.355 | 0 | 0.00 | 0.35 | 0.415 | 0.35 | 147272 |
| 1739510100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 26166 |
| 1739423700 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 31842 |
| 1739337300 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.355 | 82762 |
| 1739250900 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 8879 |
| 1739164500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 15077 |
| 1738905300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.36 | 75375 |
| 1738818900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 54230 |
| 1738732500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.36 | 16599 |
| 1738646100 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 35988 |
| 1738559700 | 0.365 | -0.005 | -1.35 | 0.355 | 0.365 | 0.355 | 354 |
| 1738300500 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 5902 |
| 1738214100 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 22290 |
| 1738127700 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 94 |
| 1738041300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 33631 |
| 1737695700 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 27222 |
| 1737609300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 10040 |
| 1737522900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 36732 |
| 1737436500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 80135 |
| 1737350100 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 26303 |
| 1737090900 | 0.37 | 0.03 | 8.82 | 0.355 | 0.37 | 0.355 | 35480 |
| 1737004500 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 171687 |
| 1736918100 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3449999 | 103438 |
| 1736831700 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 86660 |
| 1736745300 | 0.355 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 12023 |
| 1736486100 | 0.355 | 0 | 0.00 | 0.375 | 0.375 | 0.355 | 153116 |
| 1736399700 | 0.355 | -0.005 | -1.39 | 0.38 | 0.38 | 0.355 | 56400 |
| 1736313300 | 0.36 | -0.03 | -7.69 | 0.385 | 0.385 | 0.335 | 119343 |
| 1736226900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.395 | 0.39 | 28996 |
| 1736140500 | 0.4 | -0.0125 | -3.03 | 0.4099999 | 0.4099999 | 0.4 | 50379 |
| 1735881300 | 0.4125 | -0.0075 | -1.79 | 0.4099999 | 0.4125 | 0.4099999 | 5225 |
| 1735790460 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735617660 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.42 | 49972 |
| 1735535700 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 11000 |
| 1735276500 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 2 |
| 1735014060 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7874 |
| 1734930900 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
