Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.460829493088 | 2.17 | 2.34 | 2.09 | 61936 | 2.22511213 | DE |
| 4 | 0.16 | 7.92079207921 | 2.02 | 2.38 | 1.96 | 122907 | 2.21019797 | DE |
| 12 | 0.415 | 23.5127478754 | 1.765 | 2.38 | 1.74 | 156700 | 1.93027417 | DE |
| 26 | 0.505 | 30.1492537313 | 1.675 | 2.38 | 1.52 | 99659 | 1.88070585 | DE |
| 52 | 0.825 | 60.8856088561 | 1.355 | 2.38 | 1.24 | 81282 | 1.70710489 | DE |
| 156 | 2.06 | 1716.66666667 | 0.12 | 2.38 | 0.041 | 199908 | 0.41382144 | DE |
| 260 | 2.02 | 1262.5 | 0.16 | 2.38 | 0.041 | 239019 | 0.29235067 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 2.18 | 0.03 | 1.40 | 2.16 | 2.2799999 | 2.16 | 73006 |
| 1783577700 | 2.15 | -0.03 | -1.38 | 2.17 | 2.22 | 2.09 | 13297 |
| 1783491300 | 2.18 | -0.11 | -4.80 | 2.31 | 2.31 | 2.09 | 106712 |
| 1783404900 | 2.29 | 0.03 | 1.33 | 2.2799999 | 2.34 | 2.22 | 60456 |
| 1783318500 | 2.2599999 | 0.07 | 3.20 | 2.17 | 2.2599999 | 2.1549999 | 77170 |
| 1783059300 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.16 | 16025 |
| 1782972900 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2 | 2.14 | 49318 |
| 1782886500 | 2.17 | 0.03 | 1.40 | 2.17 | 2.18 | 2.13 | 23888 |
| 1782800100 | 2.14 | 0 | 0.00 | 2.14 | 2.22 | 2.13 | 149728 |
| 1782713700 | 2.14 | -0.02 | -0.93 | 2.15 | 2.17 | 2.13 | 55515 |
| 1782454500 | 2.16 | -0.01 | -0.46 | 2.14 | 2.17 | 2.12 | 71139 |
| 1782368100 | 2.17 | -0.02 | -0.69 | 2.17 | 2.19 | 2.1 | 107958 |
| 1782281700 | 2.185 | -0.05 | -2.02 | 2.2 | 2.2 | 2.17 | 19098 |
| 1782195300 | 2.23 | 0.03 | 1.36 | 2.18 | 2.25 | 2.16 | 123956 |
| 1782108900 | 2.2 | 0.01 | 0.46 | 2.23 | 2.23 | 2.16 | 151107 |
| 1781849700 | 2.19 | -0.13 | -5.60 | 2.35 | 2.35 | 2.14 | 143186 |
| 1781763300 | 2.32 | -0.05 | -2.11 | 2.35 | 2.37 | 2.29 | 107947 |
| 1781676900 | 2.37 | 0.11 | 4.87 | 2.2599999 | 2.38 | 2.2599999 | 298848 |
| 1781590500 | 2.2599999 | 0.11 | 5.12 | 2.2599999 | 2.33 | 2.22 | 410312 |
| 1781504100 | 2.15 | 0.16 | 8.04 | 2.05 | 2.15 | 1.995 | 283550 |
| 1781244900 | 1.99 | -0.06 | -2.93 | 1.96 | 2.06 | 1.96 | 157642 |
| 1781158500 | 2.05 | -0.01 | -0.49 | 2.02 | 2.05 | 1.985 | 44585 |
| 1781072100 | 2.06 | 0.08 | 4.04 | 1.99 | 2.07 | 1.98 | 366617 |
| 1780985700 | 1.98 | 0.13 | 7.03 | 1.86 | 1.99 | 1.86 | 281355 |
| 1780640100 | 1.85 | 0.07 | 4.08 | 1.78 | 1.855 | 1.77 | 1687292 |
| 1780553700 | 1.7775 | 0 | 0.14 | 1.77 | 1.78 | 1.77 | 638224 |
| 1780467300 | 1.775 | -0.01 | -0.28 | 1.77 | 1.78 | 1.77 | 118901 |
| 1780380900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.77 | 33637 |
| 1780294500 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 453733 |
| 1780035300 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 52297 |
| 1779948900 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 238665 |
| 1779862500 | 1.78 | 0 | 0.00 | 1.775 | 1.78 | 1.77 | 26700 |
| 1779776100 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.77 | 144328 |
| 1779689700 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.745 | 61983 |
| 1779430500 | 1.78 | 0 | 0.00 | 1.775 | 1.78 | 1.775 | 96229 |
| 1779344100 | 1.78 | 0 | 0.00 | 1.7725 | 1.78 | 1.77 | 188552 |
| 1779257700 | 1.78 | -0.01 | -0.56 | 1.785 | 1.785 | 1.775 | 210104 |
| 1779171300 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 10000 |
| 1779084900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.79 | 43606 |
| 1778825700 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.78 | 14909 |
| 1778739300 | 1.78 | 0 | 0.00 | 1.785 | 1.785 | 1.78 | 10455 |
| 1778652900 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.75 | 40079 |
| 1778566500 | 1.78 | 0 | 0.00 | 1.785 | 1.785 | 1.76 | 19493 |
| 1778480100 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.74 | 55584 |
| 1778220900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.79 | 86749 |
| 1778134500 | 1.8 | 0 | 0.00 | 1.845 | 1.85 | 1.78 | 1138682 |
| 1778048100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 17652 |
| 1777961700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.79 | 39915 |
| 1777875300 | 1.8 | 0.01 | 0.56 | 1.795 | 1.8 | 1.79 | 27096 |
| 1777616100 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.79 | 25447 |
| 1777529700 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 19270 |
| 1777443300 | 1.79 | -0.01 | -0.28 | 1.79 | 1.8 | 1.79 | 43842 |
| 1777356900 | 1.795 | 0.01 | 0.56 | 1.78 | 1.795 | 1.775 | 37385 |
| 1777270500 | 1.785 | -0.02 | -0.83 | 1.8 | 1.8 | 1.785 | 25716 |
| 1777011300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776924900 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.78 | 42254 |
| 1776838500 | 1.8 | 0.03 | 1.41 | 1.79 | 1.805 | 1.775 | 148680 |
| 1776752100 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.775 | 9948 |
| 1776665700 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 51365 |
| 1776406500 | 1.8 | 0.06 | 3.45 | 1.745 | 1.8 | 1.745 | 93343 |
| 1776320100 | 1.74 | 0 | 0.00 | 1.765 | 1.765 | 1.74 | 30360 |
| 1776233700 | 1.74 | 0.04 | 2.35 | 1.725 | 1.765 | 1.725 | 10669 |
| 1776147300 | 1.7 | -0.01 | -0.29 | 1.72 | 1.72 | 1.7 | 11485 |
| 1776060900 | 1.705 | 0 | 0.00 | 1.72 | 1.725 | 1.705 | 29302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
