Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 25.48 | -0.03 | -0.12 | 25.53 | 25.53 | 25.48 | 149 |
| 1781763300 | 25.51 | -0.03 | -0.12 | 25.51 | 25.53 | 25.5 | 227 |
| 1781676900 | 25.54 | 0.1 | 0.39 | 25.5 | 25.54 | 25.5 | 6948 |
| 1781590500 | 25.44 | -0.08 | -0.31 | 25.42 | 25.45 | 25.4 | 1394 |
| 1781504100 | 25.52 | 0.07 | 0.28 | 25.54 | 25.54 | 25.49 | 2640 |
| 1781244900 | 25.45 | 0.09 | 0.35 | 25.45 | 25.49 | 25.45 | 11974 |
| 1781158500 | 25.36 | -0.01 | -0.02 | 25.37 | 25.4 | 25.36 | 4540 |
| 1781072100 | 25.365 | 0.06 | 0.24 | 25.34 | 25.38 | 25.33 | 5365 |
| 1780985700 | 25.305 | 0.02 | 0.06 | 25.21 | 25.305 | 25.21 | 2329 |
| 1780640100 | 25.29 | 0.01 | 0.04 | 25.31 | 25.33 | 25.29 | 1009 |
| 1780553700 | 25.28 | -0.05 | -0.20 | 25.32 | 25.32 | 25.28 | 465 |
| 1780467300 | 25.33 | 0 | 0.00 | 25.3 | 25.33 | 25.3 | 3764 |
| 1780380900 | 25.33 | 0.03 | 0.12 | 25.33 | 25.33 | 25.31 | 21 |
| 1780294500 | 25.3 | -0.08 | -0.32 | 25.39 | 25.39 | 25.3 | 397 |
| 1780035300 | 25.38 | 0.09 | 0.36 | 25.34 | 25.38 | 25.34 | 461 |
| 1779948900 | 25.29 | -0.05 | -0.20 | 25.29 | 25.3 | 25.28 | 215 |
| 1779862500 | 25.34 | 0.09 | 0.36 | 25.25 | 25.34 | 25.25 | 190 |
| 1779776100 | 25.25 | -0.06 | -0.24 | 25.26 | 25.28 | 25.25 | 4285 |
| 1779689700 | 25.31 | 0.05 | 0.20 | 25.29 | 25.31 | 25.28 | 2456 |
| 1779430500 | 25.26 | 0.06 | 0.24 | 25.26 | 25.27 | 25.22 | 5828 |
| 1779344100 | 25.2 | 0.13 | 0.52 | 25.14 | 25.26 | 25.14 | 421 |
| 1779257700 | 25.07 | -0.03 | -0.12 | 25.08 | 25.08 | 25.04 | 15604 |
| 1779171300 | 25.1 | 0.15 | 0.60 | 25.07 | 25.13 | 25.07 | 11987 |
| 1779084900 | 24.95 | -0.11 | -0.44 | 24.98 | 24.98 | 24.95 | 906 |
| 1778825700 | 25.06 | -0.05 | -0.20 | 25.11 | 25.11 | 25.04 | 1956 |
| 1778739300 | 25.11 | 0.1 | 0.40 | 25.11 | 25.11 | 25.08 | 1456 |
| 1778652900 | 25.01 | -0.06 | -0.24 | 25.02 | 25.03 | 25 | 9805 |
| 1778566500 | 25.07 | -0.05 | -0.20 | 25.1 | 25.1 | 25.07 | 7901 |
| 1778480100 | 25.12 | 0.02 | 0.08 | 25.13 | 25.13 | 25.09 | 225 |
| 1778220900 | 25.1 | -0.11 | -0.44 | 25.15 | 25.15 | 25.1 | 1157 |
| 1778134500 | 25.21 | 0.1 | 0.40 | 25.25 | 25.25 | 25.18 | 771 |
| 1778048100 | 25.11 | 0.03 | 0.12 | 25.11 | 25.14 | 25.1 | 4174 |
| 1777961700 | 25.08 | -0.03 | -0.12 | 25.07 | 25.12 | 25.07 | 3257 |
| 1777875300 | 25.11 | 0.04 | 0.16 | 25.08 | 25.11 | 25.07 | 2616 |
| 1777616100 | 25.07 | 0.09 | 0.38 | 25.04 | 25.08 | 25.04 | 437 |
| 1777529700 | 24.975 | -0.08 | -0.30 | 25.05 | 25.05 | 24.975 | 28 |
| 1777443300 | 25.05 | 0.04 | 0.16 | 24.98 | 25.05 | 24.95 | 650 |
| 1777356900 | 25.01 | -0.04 | -0.16 | 25.04 | 25.04 | 25.01 | 4 |
| 1777270500 | 25.05 | 0 | 0.00 | 25.05 | 25.11 | 25.05 | 197 |
| 1777011300 | 25.05 | -0.01 | -0.04 | 25.05 | 25.07 | 25.03 | 85 |
| 1776924900 | 25.06 | -0.06 | -0.24 | 25.06 | 25.09 | 25.05 | 3774 |
| 1776838500 | 25.12 | -0.02 | -0.08 | 25.14 | 25.14 | 25.1 | 846 |
| 1776752100 | 25.14 | -0.01 | -0.04 | 25.13 | 25.17 | 25.13 | 2471 |
| 1776665700 | 25.15 | 0.12 | 0.48 | 25.09 | 25.16 | 25.09 | 7599 |
| 1776406500 | 25.03 | -0.08 | -0.32 | 25.07 | 25.07 | 25.03 | 888 |
| 1776320100 | 25.11 | -0.02 | -0.08 | 25.1 | 25.12 | 25.1 | 291 |
| 1776233700 | 25.13 | 0.02 | 0.08 | 25.13 | 25.15 | 25.12 | 8663 |
| 1776147300 | 25.11 | 0.14 | 0.56 | 25.09 | 25.12 | 25.09 | 10320 |
| 1776060900 | 24.97 | -0.08 | -0.32 | 24.98 | 24.98 | 24.96 | 4533 |
| 1775801700 | 25.05 | -0.04 | -0.16 | 25.09 | 25.09 | 25.05 | 595 |
| 1775715300 | 25.09 | -0.05 | -0.20 | 25.04 | 25.09 | 25.04 | 6784 |
| 1775628900 | 25.14 | 0.14 | 0.56 | 25.12 | 25.14 | 25.1 | 44094 |
| 1775542500 | 25 | 0.05 | 0.20 | 24.98 | 25.03 | 24.95 | 14224 |
| 1775106900 | 24.95 | -0.14 | -0.56 | 25.16 | 25.16 | 24.95 | 20 |
| 1775020500 | 25.09 | 0.12 | 0.48 | 24.95 | 25.09 | 24.95 | 211449 |
| 1774934100 | 24.97 | 0.13 | 0.52 | 24.87 | 24.97 | 24.87 | 2647 |
| 1774847700 | 24.84 | -0.24 | -0.96 | 24.86 | 24.86 | 24.78 | 3100 |
| 1774588500 | 25.08 | -0.06 | -0.24 | 25.09 | 25.13 | 25.07 | 2611 |
| 1774502100 | 25.14 | -0.07 | -0.28 | 25.21 | 25.23 | 25.14 | 7404 |
| 1774415700 | 25.21 | 0.12 | 0.48 | 25.14 | 25.25 | 25.14 | 8941 |
| 1774329300 | 25.09 | 0.07 | 0.28 | 25.09 | 25.13 | 25.08 | 5401 |
| 1774242900 | 25.02 | -0.1 | -0.40 | 25.01 | 25.03 | 24.96 | 2485 |
| 1773983700 | 25.12 | -0.09 | -0.36 | 25.16 | 25.19 | 25.12 | 6525 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
