Dati storici Botanix Pharmaceuticals Limited - BOT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	10.5263157895	0.019	0.023	0.018	19742778	0.01997736	DE
4	-0.001	-4.54545454545	0.022	0.025	0.018	14718586	0.02063134	DE
12	-0.019	-47.5	0.04	0.044	0.018	21756521	0.0287158	DE
26	-0.109	-83.8461538462	0.13	0.15	0.018	17365691	0.04306461	DE
52	-0.294	-93.3333333333	0.315	0.35	0.018	13731690	0.08347902	DE
156	-0.109	-83.8461538462	0.13	0.535	0.018	8443384	0.19504043	DE
260	-0.071	-77.1739130435	0.092	0.535	0.018	5635954	0.18419357	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.0205	-0.001	-4.65	0.021	0.022	0.02	9909097
1782886500	0.0214999	0.0019999	10.26	0.02	0.023	0.02	34485800
1782800100	0.0195	0.0005	2.63	0.019	0.02	0.019	11083625
1782713700	0.019	-0.0005	-2.56	0.019	0.0195	0.018	17222784
1782454500	0.0195	0.001	5.41	0.019	0.0205	0.018	22683894
1782368100	0.0185	-0.0005	-2.63	0.019	0.02	0.0185	13237786
1782281700	0.019	-0.0005	-2.56	0.019	0.02	0.0185	27022811
1782195300	0.0195	-0.002	-9.30	0.021	0.022	0.0195	37689916
1782108900	0.0214999	-0.0015	-6.52	0.022	0.023	0.021	10896021
1781849700	0.023	0.0005	2.22	0.022	0.024	0.022	6143880
1781763300	0.0225	-0.0005	-2.17	0.023	0.0235	0.022	4141129
1781676900	0.023	0.001	4.55	0.024	0.024	0.022	4008740
1781590500	0.022	-0.002	-8.33	0.023	0.0235	0.022	13764298
1781504100	0.024	0.002	9.09	0.024	0.025	0.023	13563640
1781244900	0.022	0.001	4.76	0.021	0.023	0.021	8280767
1781158500	0.021	0	0.00	0.02	0.022	0.02	18358856
1781072100	0.021	0.0005	2.44	0.021	0.021	0.02	4469912
1780985700	0.0205	-0.002	-8.89	0.022	0.022	0.02	16219649
1780640100	0.0225	0.0005	2.27	0.023	0.023	0.022	10924170
1780553700	0.022	0	0.00	0.022	0.023	0.022	5455465
1780467300	0.022	0.0005001	2.33	0.021	0.023	0.021	13375905
1780380900	0.0214999	-0.0025	-10.42	0.024	0.025	0.021	27339050
1780294500	0.024	0	0.00	0.024	0.025	0.023	14794691
1780035300	0.024	0.0005	2.13	0.024	0.025	0.024	4810742
1779948900	0.0235	-0.0015	-6.00	0.025	0.025	0.023	8061973
1779862500	0.025	0.001	4.17	0.025	0.025	0.023	9590844
1779776100	0.024	0	0.00	0.024	0.025	0.024	911830
1779689700	0.024	-0.0005	-2.04	0.026	0.026	0.024	5361281
1779430500	0.0245	-0.0005	-2.00	0.025	0.026	0.023	38215146
1779344100	0.025	0.0005	2.04	0.025	0.0254999	0.024	9493445
1779257700	0.0245	-0.0035	-12.50	0.028	0.028	0.024	34379498
1779171300	0.028	0.001	3.70	0.027	0.028	0.026	12060392
1779084900	0.027	-0.001	-3.57	0.029	0.029	0.0265	16662756
1778825700	0.028	-0.0015	-5.08	0.029	0.03	0.028	11124872
1778739300	0.0295	0	0.00	0.03	0.031	0.029	7905102
1778652900	0.0295	-0.0005	-1.67	0.029	0.031	0.029	8321361
1778566500	0.03	-0.0005	-1.64	0.031	0.033	0.03	26167615
1778480100	0.0305	0.0035	12.96	0.027	0.031	0.027	25562723
1778220900	0.027	0.001	3.85	0.026	0.027	0.025	12946630
1778134500	0.026	0.001	4.00	0.026	0.027	0.025	13437821
1778048100	0.025	0	0.00	0.025	0.027	0.024	23649572
1777961700	0.025	0	0.00	0.025	0.026	0.024	38395597
1777875300	0.025	-0.002	-7.41	0.027	0.0275	0.025	30754993
1777616100	0.027	-0.001	-3.57	0.029	0.029	0.026	27699419
1777529700	0.028	-0.002	-6.67	0.03	0.03	0.027	42689108
1777443300	0.03	0	0.00	0.029	0.031	0.028	42282473
1777356900	0.03	-0.0025	-7.69	0.032	0.034	0.03	47765640
1777270500	0.0325	0.0005	1.56	0.033	0.033	0.031	10532706
1777011300	0.032	-0.0005	-1.54	0.032	0.0335	0.031	27853159
1776924900	0.0325	-0.001	-2.99	0.034	0.034	0.032	34664970
1776838500	0.0335	-0.002	-5.63	0.035	0.036	0.0335	40064711
1776752100	0.0354999	0.0004999	1.43	0.035	0.0375	0.0345	40273708
1776665700	0.035	-0.002	-5.41	0.036	0.036	0.035	22467170
1776406500	0.037	-0.003	-7.50	0.039	0.039	0.036	28121201
1776320100	0.04	0.004	11.11	0.042	0.044	0.038	126915772
1776233700	0.036	0.001	2.86	0.037	0.037	0.035	18462030
1776147300	0.035	0	0.00	0.035	0.0365	0.035	14165077
1776060900	0.035	-0.001	-2.78	0.036	0.037	0.034	21644203
1775801700	0.036	-0.001	-2.70	0.037	0.037	0.035	23939096
1775715300	0.037	-0.004	-9.76	0.04	0.0405	0.037	41117305
1775628900	0.041	0.002	5.13	0.04	0.0429999	0.038	30464723
1775542500	0.039	-0.001	-2.50	0.041	0.041	0.038	25643642
1775106900	0.04	-0.004	-9.09	0.045	0.0455	0.04	22675224

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Botanix Pharmaceuticals Limited (BOT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Botanix Pharmaceuticals Limited (BOT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci