Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 554414 | 0.002 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 821094 | 0.00176077 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 1752514 | 0.00157449 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 4307370 | 0.00198718 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 4800995 | 0.00199222 | DE |
| 156 | -0.002 | -66.6666666667 | 0.003 | 0.006 | 0.001 | 3121277 | 0.00217488 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.006 | 0.001 | 3096554 | 0.00217513 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781504100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 554414 |
| 1781244900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2750058 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1039588 |
| 1780640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780553700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 585903 |
| 1780467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780380900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4907 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 505000 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779776100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779689700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 307790 |
| 1779430500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3400 |
| 1779344100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779257700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 5981209 |
| 1779171300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779084900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 5000248 |
| 1778825700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 191539 |
| 1778739300 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 4046768 |
| 1778652900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3072039 |
| 1778566500 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.002 | 0.001 | 8763134 |
| 1778480100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 8000005 |
| 1778220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10567 |
| 1778134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 315 |
| 1778048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777961700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777875300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1777529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777356900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 564691 |
| 1777270500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 600000 |
| 1777011300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 550000 |
| 1776924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2454 |
| 1776838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 344658 |
| 1776752100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8555 |
| 1776665700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 283802 |
| 1776320100 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 5703251 |
| 1776233700 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 1064497 |
| 1776147300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776060900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 44361 |
| 1775801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17524 |
| 1775625300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775538900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775106900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000000 |
| 1775020500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774934100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 567277 |
| 1774847700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 262500 |
| 1774588500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10 |
| 1774502100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774415700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 81264 |
| 1774329300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774242900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2005112 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
