Dati storici BPH Energy Limited - BPH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-25	0.004	0.004	0.003	15952891	0.00377699	DE
4	-0.005	-62.5	0.008	0.01	0.003	6031267	0.00542898	DE
12	-0.005	-62.5	0.008	0.01	0.003	2735119	0.00614521	DE
26	-0.007	-70	0.01	0.015	0.003	3935875	0.00897135	DE
52	-0.004	-57.1428571429	0.007	0.022	0.003	3026491	0.01003065	DE
156	-0.016	-84.2105263158	0.019	0.071	0.003	4284125	0.02671661	DE
260	-0.077	-96.25	0.08	0.082	0.003	4854977	0.0285553	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.003	0	0.00	0.003	0.003	0.003	2961877
1782195300	0.003	0	0.00	0.003	0.0035	0.003	5078890
1782108900	0.003	-0.001	-25.00	0.003	0.0035	0.003	6190155
1781849700	0.004	-0.0045	-52.94	0.004	0.004	0.003	49580643
1781763300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781676900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781590500	0.0085	-0.0015	-15.00	0.009	0.009	0.008	4862130
1781504100	0.01	0.002	25.00	0.009	0.01	0.008	6168166
1781244900	0.008	0.001	14.29	0.008	0.009	0.007	13618583
1781158500	0.007	0	0.00	0.007	0.007	0.007	3068531
1781072100	0.007	0	0.00	0.007	0.007	0.007	530068
1780985700	0.007	0	0.00	0.008	0.008	0.007	3129267
1780640100	0.007	-0.001	-12.50	0.008	0.008	0.007	1310778
1780553700	0.008	0	0.00	0.008	0.008	0.008	743375
1780467300	0.008	0.001	14.29	0.008	0.0085	0.007	2969369
1780380900	0.007	-0.0005	-6.67	0.007	0.007	0.007	854469
1780294500	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	15759
1780035300	0.008	0	0.00	0.0075	0.008	0.0075	266516
1779948900	0.008	0	0.00	0.008	0.008	0.008	1182966
1779862500	0.008	0	0.00	0.0075	0.008	0.0075	1430000
1779776100	0.008	0	0.00	0.008	0.0085	0.008	269883
1779689700	0.008	0	0.00	0.009	0.009	0.008	1830847
1779430500	0.008	0	0.00	0.008	0.0085	0.008	1059805
1779344100	0.008	0	0.00	0.008	0.0085	0.008	716948
1779257700	0.008	0	0.00	0.008	0.008	0.008	74646
1779171300	0.008	0	0.00	0.008	0.008	0.008	701959
1779084900	0.008	0	0.00	0.008	0.008	0.008	232994
1778825700	0.008	0	0.00	0.008	0.008	0.008	5004
1778739300	0.008	0	0.00	0.008	0.008	0.008	1158625
1778652900	0.008	0	0.00	0.008	0.008	0.008	152126
1778566500	0.008	0	0.00	0.008	0.008	0.008	1320
1778480100	0.008	0	0.00	0.008	0.008	0.0075	940831
1778220900	0.008	0	0.00	0.008	0.008	0.008	0
1778134500	0.008	0	0.00	0.008	0.008	0.0075	4996235
1778048100	0.008	0	0.00	0.008	0.008	0.008	132123
1777961700	0.008	0	0.00	0.008	0.008	0.008	1331840
1777875300	0.008	0	0.00	0.008	0.008	0.008	51
1777616100	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	326660
1777529700	0.0085	0	0.00	0.008	0.0085	0.008	5008
1777443300	0.0085	0.0005	6.25	0.008	0.0085	0.008	28287
1777356900	0.008	0	0.00	0.008	0.009	0.008	2237786
1777270500	0.008	0	0.00	0.009	0.009	0.008	2416627
1777011300	0.008	-0.001	-11.11	0.009	0.009	0.008	1860330
1776924900	0.009	0.001	12.50	0.008	0.009	0.008	69046
1776838500	0.008	0	0.00	0.008	0.008	0.008	1535472
1776752100	0.008	0	0.00	0.008	0.008	0.008	536166
1776665700	0.008	0.001	14.29	0.008	0.009	0.008	4405058
1776406500	0.007	-0.001	-12.50	0.008	0.008	0.007	2112453
1776320100	0.008	0	0.00	0.0085	0.0085	0.008	1841685
1776233700	0.008	0	0.00	0.008	0.008	0.008	153640
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.009	0.009	0.008	96020
1775801700	0.008	0	0.00	0.008	0.008	0.008	291200
1775715300	0.008	0.001	14.29	0.007	0.008	0.007	6244155
1775628900	0.007	0	0.00	0.008	0.008	0.007	2929544
1775542500	0.007	0	0.00	0.007	0.007	0.007	62500
1775106900	0.007	0	0.00	0.008	0.008	0.007	242898
1775020500	0.007	-0.001	-12.50	0.008	0.008	0.007	1038887
1774934100	0.008	0	0.00	0.008	0.008	0.008	62500
1774847700	0.008	0.001	14.29	0.0075	0.008	0.0075	990719
1774588500	0.007	-0.0005	-6.67	0.007	0.007	0.007	2000080
1774502100	0.0075	0	0.00	0.0075	0.0075	0.0075	12121
1774415700	0.0075	-0.0005	-6.25	0.008	0.008	0.007	294489

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BPH Energy Limited (BPH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BPH Energy Limited (BPH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci