Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -22.641509434 | 0.053 | 0.053 | 0.041 | 7500 | 0.053 | DE |
| 4 | -0.014 | -25.4545454545 | 0.055 | 0.055 | 0.041 | 36975 | 0.05350561 | DE |
| 12 | -0.059 | -59 | 0.1 | 0.1 | 0.041 | 79733 | 0.0853015 | DE |
| 26 | 0.005 | 13.8888888889 | 0.036 | 0.2 | 0.036 | 111485 | 0.09654024 | DE |
| 52 | 0.028 | 215.384615385 | 0.013 | 0.2 | 0.003 | 132841 | 0.06228085 | DE |
| 156 | 0.028 | 215.384615385 | 0.013 | 0.2 | 0.003 | 124415 | 0.05348666 | DE |
| 260 | 0.028 | 215.384615385 | 0.013 | 0.2 | 0.003 | 124415 | 0.05348666 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.041 | -0.012 | -22.64 | 0.041 | 0.041 | 0.041 | 3202 |
| 1782972900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1782886500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1782800100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1782713700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 5000 |
| 1782454500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 10000 |
| 1782368100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782281700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782195300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782108900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1781849700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1781763300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 6648 |
| 1781676900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1781590500 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 73229 |
| 1781504100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781158500 | 0.055 | -0.025 | -31.25 | 0.055 | 0.055 | 0.055 | 90000 |
| 1781072100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780985700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780640100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780553700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780467300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780380900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780294500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780035300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779948900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779862500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1779776100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779689700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779430500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779344100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779257700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779171300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779084900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778825700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778739300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778652900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778566500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778480100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778220900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778134500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778048100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777961700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777875300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777616100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777529700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 64986 |
| 1777443300 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 40000 |
| 1777356900 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 260000 |
| 1777270500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777011300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200000 |
| 1776924900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776838500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776752100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776665700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776406500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1776320100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776233700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 167500 |
| 1776147300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776060900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775801700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 64169 |
| 1775715300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775628900 | 0.1 | 0.038 | 61.29 | 0.08 | 0.1 | 0.08 | 233057 |
| 1775542500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 100000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
