Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5037593985 | 1.33 | 1.35 | 1.31 | 24171 | 1.33875975 | DE |
| 4 | -0.05 | -3.67647058824 | 1.36 | 1.37 | 1.31 | 226256 | 1.35066101 | DE |
| 12 | -0.11 | -7.74647887324 | 1.42 | 1.42 | 1.2775 | 136241 | 1.34553125 | DE |
| 26 | -0.105 | -7.42049469965 | 1.415 | 1.485 | 1.2775 | 127558 | 1.37319099 | DE |
| 52 | 0.035 | 2.74509803922 | 1.275 | 1.5 | 1.24 | 91602 | 1.38182661 | DE |
| 156 | -1 | -43.29004329 | 2.31 | 2.6 | 1.1425 | 60909 | 1.57305051 | DE |
| 260 | -0.82 | -38.4976525822 | 2.13 | 2.9 | 1.1425 | 49762 | 1.73930495 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 34916 |
| 1781158500 | 1.32 | -0.01 | -0.90 | 1.34 | 1.345 | 1.3174999 | 24928 |
| 1781072100 | 1.332 | -0.01 | -0.60 | 1.34 | 1.34 | 1.33 | 9805 |
| 1780985700 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 32386 |
| 1780640100 | 1.34 | 0.01 | 0.37 | 1.34 | 1.35 | 1.34 | 46197 |
| 1780553700 | 1.335 | 0 | 0.38 | 1.33 | 1.335 | 1.33 | 8294 |
| 1780467300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.32 | 30136 |
| 1780380900 | 1.33 | -0.01 | -0.37 | 1.325 | 1.33 | 1.325 | 34610 |
| 1780294500 | 1.335 | -0.01 | -0.37 | 1.34 | 1.34 | 1.335 | 24160 |
| 1780035300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.335 | 43057 |
| 1779948900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 25911 |
| 1779862500 | 1.35 | 0.01 | 0.37 | 1.345 | 1.35 | 1.3425 | 30011 |
| 1779776100 | 1.345 | -0.02 | -1.10 | 1.35 | 1.35 | 1.34 | 42357 |
| 1779689700 | 1.36 | -0.01 | -0.37 | 1.36 | 1.36 | 1.36 | 28606 |
| 1779430500 | 1.365 | 0.01 | 1.11 | 1.36 | 1.365 | 1.36 | 13829 |
| 1779344100 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.345 | 3325345 |
| 1779257700 | 1.34 | -0.01 | -0.37 | 1.345 | 1.35 | 1.34 | 77433 |
| 1779171300 | 1.345 | 0 | 0.37 | 1.34 | 1.36 | 1.34 | 57453 |
| 1779084900 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 86318 |
| 1778825700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
| 1778739300 | 1.37 | 0.02 | 1.11 | 1.36 | 1.37 | 1.36 | 382465 |
| 1778652900 | 1.355 | -0.02 | -1.45 | 1.37 | 1.37 | 1.35 | 25911 |
| 1778566500 | 1.375 | -0.01 | -0.72 | 1.395 | 1.395 | 1.37 | 28064 |
| 1778480100 | 1.385 | 0 | 0.00 | 1.395 | 1.395 | 1.385 | 12885 |
| 1778220900 | 1.385 | 0.04 | 2.97 | 1.345 | 1.4 | 1.345 | 42043 |
| 1778134500 | 1.345 | -0.01 | -0.37 | 1.35 | 1.365 | 1.345 | 5607 |
| 1778048100 | 1.35 | 0.02 | 1.50 | 1.35 | 1.3675 | 1.35 | 4461 |
| 1777961700 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.31 | 3171 |
| 1777875300 | 1.31 | -0.02 | -1.50 | 1.34 | 1.34 | 1.31 | 20248 |
| 1777616100 | 1.33 | -0.02 | -1.48 | 1.34 | 1.34 | 1.3 | 220632 |
| 1777529700 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 10000 |
| 1777443300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 8624 |
| 1777356900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1777270500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 19987 |
| 1777011300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 14725 |
| 1776924900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 13176 |
| 1776838500 | 1.35 | 0.01 | 0.75 | 1.34 | 1.355 | 1.34 | 179616 |
| 1776752100 | 1.34 | -0.01 | -0.37 | 1.347 | 1.35 | 1.31 | 61490 |
| 1776665700 | 1.345 | 0.01 | 1.13 | 1.34 | 1.345 | 1.34 | 2859 |
| 1776406500 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 3008 |
| 1776320100 | 1.34 | -0.02 | -1.11 | 1.35 | 1.35 | 1.335 | 31304 |
| 1776233700 | 1.355 | 0.01 | 1.12 | 1.355 | 1.355 | 1.355 | 490 |
| 1776147300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 7759 |
| 1776060900 | 1.34 | 0.03 | 1.90 | 1.34 | 1.35 | 1.34 | 43184 |
| 1775801700 | 1.315 | -0.02 | -1.50 | 1.33 | 1.33 | 1.315 | 4229 |
| 1775715300 | 1.335 | -0.02 | -1.11 | 1.335 | 1.335 | 1.335 | 2197859 |
| 1775628900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.3075 | 24058 |
| 1775542500 | 1.34 | -0.06 | -3.94 | 1.355 | 1.37 | 1.34 | 34938 |
| 1775106900 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 33 |
| 1775020500 | 1.395 | 0.04 | 3.33 | 1.395 | 1.395 | 1.395 | 8000 |
| 1774934100 | 1.35 | 0.02 | 1.50 | 1.35 | 1.355 | 1.35 | 45665 |
| 1774847700 | 1.33 | -0.01 | -0.37 | 1.335 | 1.35 | 1.3 | 48163 |
| 1774588500 | 1.335 | -0.02 | -1.48 | 1.355 | 1.355 | 1.33 | 46226 |
| 1774502100 | 1.355 | 0 | 0.37 | 1.335 | 1.355 | 1.335 | 59238 |
| 1774415700 | 1.35 | -0.01 | -0.37 | 1.36 | 1.36 | 1.2775 | 37659 |
| 1774329300 | 1.355 | -0.01 | -0.37 | 1.37 | 1.37 | 1.355 | 2730 |
| 1774242900 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.36 | 23611 |
| 1773983700 | 1.3799999 | -0.02 | -1.43 | 1.385 | 1.3899999 | 1.3799999 | 25673 |
| 1773897300 | 1.4 | -0.04 | -2.78 | 1.42 | 1.42 | 1.4 | 13288 |
| 1773810900 | 1.44 | 0.01 | 1.05 | 1.44 | 1.44 | 1.44 | 7184 |
| 1773724500 | 1.425 | 0.01 | 0.35 | 1.42 | 1.425 | 1.385 | 21132 |
| 1773638100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.42 | 2921 |
| 1773378900 | 1.45 | 0.02 | 1.75 | 1.44 | 1.45 | 1.425 | 24340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
