Dati storici Bathurst Resources Limited - BRL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.07	-12.8440366972	0.545	0.545	0.485	18400	0.50847051	DE
4	-0.075	-13.6363636364	0.55	0.56	0.48	28548	0.50351408	DE
12	-0.07	-12.8440366972	0.545	0.645	0.48	22478	0.54089502	DE
26	-0.145	-23.3870967742	0.62	0.735	0.48	30989	0.60076046	DE
52	-0.285	-37.5	0.76	0.835	0.48	36019	0.68423229	DE
156	-0.43	-47.5138121547	0.905	1.05	0.48	50242	0.81008597	DE
260	0.155	48.4375	0.32	1.58	0.3	78113	0.90933886	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.49	-0.01	-2.00	0.5	0.5	0.49	24883
1781849700	0.5	0	0.00	0.505	0.505	0.5	3167
1781763300	0.5	0	0.00	0.5	0.5	0.5	2717
1781676900	0.5	-0.02	-3.85	0.515	0.52	0.485	9826
1781590500	0.52	-0.0275	-5.02	0.545	0.545	0.485	51405
1781504100	0.5475	0.0125	2.34	0.5475	0.5475	0.5475	190
1781244900	0.535	0.02	3.88	0.535	0.54	0.535	4455
1781158500	0.515	0	0.00	0.515	0.515	0.515	0
1781072100	0.515	0	0.00	0.515	0.515	0.515	0
1780985700	0.515	0	0.00	0.515	0.515	0.515	0
1780640100	0.515	0	0.00	0.515	0.515	0.515	0
1780553700	0.515	0.025	5.10	0.505	0.515	0.505	17816
1780467300	0.49	-0.06	-10.91	0.555	0.555	0.48	259363
1780380900	0.55	0	0.00	0.56	0.56	0.55	3407
1780294500	0.55	-0.01	-1.79	0.56	0.56	0.55	32022
1780035300	0.56	0.005	0.90	0.555	0.56	0.55	2218
1779948900	0.555	-0.005	-0.89	0.55	0.555	0.55	1484
1779862500	0.56	0.005	0.90	0.56	0.56	0.56	12206
1779776100	0.555	0.005	0.91	0.55	0.555	0.55	3063
1779689700	0.55	0	0.00	0.55	0.55	0.55	8270
1779430500	0.55	0	0.00	0.55	0.55	0.55	1997
1779344100	0.55	0	0.00	0.55	0.55	0.55	2
1779257700	0.55	0	0.00	0.55	0.55	0.55	349198
1779171300	0.55	0.005	0.92	0.55	0.56	0.55	4136
1779084900	0.545	-0.01	-1.80	0.55	0.55	0.545	32668
1778825700	0.555	-0.02	-3.48	0.58	0.58	0.555	61875
1778739300	0.575	0.0100001	1.77	0.58	0.58	0.575	10000
1778652900	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	183
1778566500	0.555	0.005	0.91	0.55	0.59	0.55	2953
1778480100	0.55	-0.02	-3.51	0.5699999	0.5699999	0.55	8160
1778220900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778134500	0.5699999	0.0149999	2.70	0.55	0.5699999	0.55	335
1778048100	0.555	0.005	0.91	0.555	0.555	0.555	9
1777961700	0.55	0	0.00	0.55	0.55	0.55	18551
1777875300	0.55	-0.005	-0.90	0.56	0.56	0.55	9610
1777616100	0.555	-0.005	-0.89	0.56	0.5699999	0.555	10567
1777529700	0.56	-0.01	-1.75	0.5699999	0.5725	0.56	14507
1777443300	0.5699999	0.0024999	0.44	0.5699999	0.5699999	0.5699999	81
1777356900	0.5675	0.0075	1.34	0.5649999	0.5675	0.5649999	12
1777270500	0.56	-0.05	-8.20	0.61	0.61	0.56	3362
1777011300	0.61	0	0.00	0.615	0.615	0.61	90
1776924900	0.61	0.005	0.83	0.61	0.61	0.61	272
1776838500	0.605	0.01	1.68	0.605	0.605	0.605	6
1776752100	0.595	0.0325	5.78	0.5649999	0.6	0.5649999	28085
1776665700	0.5625	-0.0175	-3.02	0.56	0.5625	0.56	345
1776406500	0.58	0.0100001	1.75	0.5649999	0.58	0.5649999	257
1776320100	0.5699999	0.0099999	1.79	0.575	0.575	0.5699999	4000
1776233700	0.56	0	0.00	0.56	0.56	0.56	409
1776147300	0.56	0.01	1.82	0.56	0.56	0.56	8
1776060900	0.55	-0.035	-5.98	0.585	0.585	0.55	27897
1775801700	0.585	0	0.00	0.585	0.585	0.585	0
1775715300	0.585	-0.045	-7.14	0.6	0.6	0.5699999	12052
1775628900	0.63	0	0.00	0.645	0.645	0.63	20083
1775542500	0.63	0.02	3.28	0.63	0.63	0.63	9164
1775106900	0.61	0.005	0.83	0.605	0.61	0.6	68511
1775020500	0.605	0.02	3.42	0.6	0.6175	0.6	9609
1774934100	0.585	0.06	11.43	0.545	0.585	0.545	912
1774847700	0.525	-0.005	-0.94	0.525	0.525	0.525	1000
1774588500	0.53	0	0.00	0.53	0.53	0.5275	21107
1774502100	0.53	0	0.00	0.53	0.53	0.53	54042
1774415700	0.53	-0.01	-1.85	0.56	0.6	0.52	57317
1774329300	0.54	-0.035	-6.09	0.55	0.55	0.53	75595
1774242900	0.575	0.0050001	0.88	0.55	0.6	0.55	52397
1773983700	0.5699999	-0.005	-0.87	0.575	0.575	0.55	208848

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bathurst Resources Limited (BRL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bathurst Resources Limited (BRL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci