Dati storici Bathurst Resources Limited - BRL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	1.35135135135	0.74	0.91	0.74	153558	0.78104861	DE
4	0.01	1.35135135135	0.74	0.91	0.7	77908	0.7575851	DE
12	0.01	1.35135135135	0.74	0.91	0.7	48183	0.75273433	DE
26	-0.035	-4.45859872611	0.785	0.91	0.695	53935	0.75549956	DE
52	-0.12	-13.7931034483	0.87	0.91	0.67	50386	0.76209345	DE
156	-0.22	-22.6804123711	0.97	1.58	0.67	79041	1.00242342	DE
260	0.696	1288.88888889	0.054	1.58	0.034	213053	0.33760333	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743484500	0.7625	0.0225	3.04	0.74	0.775	0.74	17263
1743398100	0.74	-0.055	-6.92	0.785	0.785	0.74	22749
1743138900	0.795	-0.005	-0.63	0.805	0.81	0.795	69403
1743052500	0.8	0.03	3.90	0.775	0.91	0.77	312876
1742966100	0.77	0.02	2.67	0.75	0.77	0.75	264970
1742879700	0.75	0	0.00	0.74	0.75	0.74	97793
1742793300	0.75	0.01	1.35	0.75	0.75	0.75	11255
1742534100	0.74	0.005	0.68	0.735	0.74	0.735	34350
1742447700	0.735	-0.005	-0.68	0.735	0.735	0.735	175717
1742361300	0.74	0.005	0.68	0.735	0.74	0.735	30717
1742274900	0.735	0	0.00	0.74	0.74	0.735	20755
1742188500	0.735	0	0.00	0.74	0.74	0.735	30013
1741929300	0.735	0	0.00	0.735	0.74	0.735	101429
1741842900	0.735	0.005	0.68	0.73	0.735	0.73	108091
1741756500	0.73	0	0.00	0.74	0.74	0.725	81857
1741670100	0.73	0	0.00	0.73	0.73	0.73	6586
1741583700	0.73	-0.015	-2.01	0.74	0.74	0.7	117918
1741324500	0.745	0.005	0.68	0.74	0.745	0.74	2935
1741238100	0.74	0	0.00	0.74	0.74	0.7225	34036
1741151700	0.74	0	0.00	0.745	0.745	0.74	20378
1741065300	0.74	-0.01	-1.33	0.74	0.74	0.74	14329
1740978900	0.75	0.01	1.35	0.75	0.75	0.745	882
1740719700	0.74	0	0.00	0.74	0.74	0.7375	192691
1740633300	0.74	0	0.00	0.74	0.745	0.74	90873
1740546900	0.74	0	0.00	0.74	0.75	0.74	20113
1740460500	0.74	-0.02	-2.63	0.74	0.74	0.74	6589
1740374100	0.76	0	0.00	0.765	0.77	0.76	13685
1740114900	0.76	0.01	1.33	0.75	0.76	0.74	37146
1740028500	0.75	-0.005	-0.66	0.755	0.755	0.75	7647
1739942100	0.755	0.005	0.67	0.75	0.755	0.75	1799
1739855700	0.75	0	0.00	0.75	0.75	0.75	115716
1739769300	0.75	0	0.00	0.755	0.755	0.745	313337
1739510100	0.75	-0.005	-0.66	0.75	0.75	0.73	25213
1739423700	0.755	0.005	0.67	0.755	0.755	0.755	33
1739337300	0.75	0	0.00	0.755	0.755	0.75	370
1739250900	0.75	-0.005	-0.66	0.755	0.755	0.75	59143
1739164500	0.755	0.03	4.14	0.75	0.755	0.7375	23753
1738905300	0.725	-0.025	-3.33	0.75	0.75	0.725	11336
1738818900	0.75	-0.01	-1.32	0.76	0.76	0.75	5059
1738732500	0.76	0.01	1.33	0.75	0.76	0.75	28759
1738646100	0.75	0	0.00	0.75	0.75	0.75	0
1738559700	0.75	-0.01	-1.32	0.75	0.75	0.745	25800
1738300500	0.76	0	0.00	0.76	0.76	0.76	646
1738214100	0.76	0	0.00	0.76	0.76	0.76	124
1738127700	0.76	0.005	0.66	0.76	0.76	0.76	8865
1738041300	0.755	0	0.00	0.755	0.755	0.755	87
1737695700	0.755	0.015	2.03	0.75	0.755	0.745	1752
1737609300	0.74	0	0.00	0.74	0.74	0.74	0
1737522900	0.74	0	0.00	0.74	0.74	0.735	35625
1737436500	0.74	0.015	2.07	0.74	0.745	0.74	6200
1737350100	0.725	-0.015	-2.03	0.74	0.74	0.725	24719
1737090900	0.74	0	0.00	0.745	0.745	0.74	782
1737004500	0.74	0	0.00	0.74	0.74	0.74	0
1736918100	0.74	0	0.00	0.74	0.745	0.74	15530
1736831700	0.74	0	0.00	0.74	0.74	0.74	3107
1736745300	0.74	-0.015	-1.99	0.74	0.74	0.74	3507
1736486100	0.755	0.015	2.03	0.755	0.755	0.75	2607
1736399700	0.74	0.01	1.37	0.735	0.745	0.735	21337
1736313300	0.73	-0.01	-1.35	0.74	0.74	0.725	26587
1736226900	0.74	-0.01	-1.33	0.74	0.74	0.74	8664
1736140500	0.75	0	0.00	0.75	0.75	0.75	2890
1735881300	0.75	0	0.00	0.755	0.755	0.75	55126
1735794900	0.75	0.0025	0.33	0.75	0.75	0.75	80397

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bathurst Resources Limited (BRL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bathurst Resources Limited (BRL) Storico

Bathurst Resources Limited (BRL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci