Dati storici Bathurst Resources Limited - BRL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.055	7.80141843972	0.705	0.76	0.7	64783	0.74707344	DE
4	0.025	3.40136054422	0.735	0.91	0.7	92141	0.75384002	DE
12	0.02	2.7027027027	0.74	0.91	0.7	59215	0.74857544	DE
26	0.03	4.1095890411	0.73	0.91	0.695	57911	0.75311815	DE
52	-0.09	-10.5882352941	0.85	0.91	0.67	51933	0.75848164	DE
156	-0.34	-30.9090909091	1.1	1.58	0.67	76782	0.99779785	DE
260	0.682	874.358974359	0.078	1.58	0.034	210227	0.34302072	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744784100	0.735	-0.02	-2.65	0.76	0.76	0.735	2296
1744697700	0.755	0.03	4.14	0.73	0.755	0.73	190663
1744611300	0.725	0	0.00	0.725	0.725	0.72	19829
1744352100	0.725	0	0.00	0.725	0.725	0.725	0
1744265700	0.725	0	0.00	0.72	0.725	0.72	8605
1744179300	0.725	0.025	3.57	0.705	0.725	0.7	40033
1744092900	0.7	-0.01	-1.41	0.7	0.71	0.7	23244
1744006500	0.71	-0.02	-2.74	0.725	0.725	0.7	170126
1743743700	0.73	0.005	0.69	0.73	0.73	0.725	97525
1743657300	0.725	-0.025	-3.33	0.74	0.745	0.725	134778
1743570900	0.75	-0.0125	-1.64	0.745	0.75	0.745	28786
1743484500	0.7625	0.0225	3.04	0.74	0.775	0.74	17263
1743398100	0.74	-0.055	-6.92	0.785	0.785	0.74	22749
1743138900	0.795	-0.005	-0.63	0.805	0.81	0.795	69403
1743052500	0.8	0.03	3.90	0.775	0.91	0.77	312876
1742966100	0.77	0.02	2.67	0.75	0.77	0.75	264970
1742879700	0.75	0	0.00	0.74	0.75	0.74	97793
1742793300	0.75	0.01	1.35	0.75	0.75	0.75	11255
1742534100	0.74	0.005	0.68	0.735	0.74	0.735	34350
1742447700	0.735	-0.005	-0.68	0.735	0.735	0.735	175717
1742361300	0.74	0.005	0.68	0.735	0.74	0.735	30717
1742274900	0.735	0	0.00	0.74	0.74	0.735	20755
1742188500	0.735	0	0.00	0.74	0.74	0.735	30013
1741929300	0.735	0	0.00	0.735	0.74	0.735	101429
1741842900	0.735	0.005	0.68	0.73	0.735	0.73	108091
1741756500	0.73	0	0.00	0.74	0.74	0.725	81857
1741670100	0.73	0	0.00	0.73	0.73	0.73	6586
1741583700	0.73	-0.015	-2.01	0.74	0.74	0.7	117918
1741324500	0.745	0.005	0.68	0.74	0.745	0.74	2935
1741238100	0.74	0	0.00	0.74	0.74	0.7225	34036
1741151700	0.74	0	0.00	0.745	0.745	0.74	20378
1741065300	0.74	-0.01	-1.33	0.74	0.74	0.74	14329
1740978900	0.75	0.01	1.35	0.75	0.75	0.745	882
1740719700	0.74	0	0.00	0.74	0.74	0.7375	192691
1740633300	0.74	0	0.00	0.74	0.745	0.74	90873
1740546900	0.74	0	0.00	0.74	0.75	0.74	20113
1740460500	0.74	-0.02	-2.63	0.74	0.74	0.74	6589
1740374100	0.76	0	0.00	0.765	0.77	0.76	13685
1740114900	0.76	0.01	1.33	0.75	0.76	0.74	37146
1740028500	0.75	-0.005	-0.66	0.755	0.755	0.75	7647
1739942100	0.755	0.005	0.67	0.75	0.755	0.75	1799
1739855700	0.75	0	0.00	0.75	0.75	0.75	115716
1739769300	0.75	0	0.00	0.755	0.755	0.745	313337
1739510100	0.75	-0.005	-0.66	0.75	0.75	0.73	25213
1739423700	0.755	0.005	0.67	0.755	0.755	0.755	33
1739337300	0.75	0	0.00	0.755	0.755	0.75	370
1739250900	0.75	-0.005	-0.66	0.755	0.755	0.75	59143
1739164500	0.755	0.03	4.14	0.75	0.755	0.7375	23753
1738905300	0.725	-0.025	-3.33	0.75	0.75	0.725	11336
1738818900	0.75	-0.01	-1.32	0.76	0.76	0.75	5059
1738732500	0.76	0.01	1.33	0.75	0.76	0.75	28759
1738646100	0.75	0	0.00	0.75	0.75	0.75	0
1738559700	0.75	-0.01	-1.32	0.75	0.75	0.745	25800
1738300500	0.76	0	0.00	0.76	0.76	0.76	646
1738214100	0.76	0	0.00	0.76	0.76	0.76	124
1738127700	0.76	0.005	0.66	0.76	0.76	0.76	8865
1738041300	0.755	0	0.00	0.755	0.755	0.755	87
1737695700	0.755	0.015	2.03	0.75	0.755	0.745	1752
1737609300	0.74	0	0.00	0.74	0.74	0.74	0
1737522900	0.74	0	0.00	0.74	0.74	0.735	35625
1737436500	0.74	0.015	2.07	0.74	0.745	0.74	6200
1737350100	0.725	-0.015	-2.03	0.74	0.74	0.725	24719
1737090900	0.74	0	0.00	0.745	0.745	0.74	782

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bathurst Resources Limited (BRL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bathurst Resources Limited (BRL) Storico

Bathurst Resources Limited (BRL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci