Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Bsa Limited (BSA)

0,33

0,00

(0,00%)

Chiuso 17 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.035	11.8644067797	0.295	0.345	0.25	243742	0.3135959	DE
4	0.01	3.125	0.32	0.345	0.25	131982	0.30716537	DE
12	0.02	6.45161290323	0.31	0.39	0.25	142239	0.32452961	DE
26	0.215	186.956521739	0.115	0.485	0.115	346667	0.29339364	DE
52	0.26	371.428571429	0.07	0.485	0.07	654110	0.16634728	DE
156	-0.26	-44.0677966102	0.59	1.15	0.037	354132	0.19702317	DE
260	0.01	3.125	0.32	1.15	0.037	293966	0.18155305	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781504100	0.3	-0.04	-11.76	0.335	0.335	0.3	158123
1781244900	0.34	0.025	7.94	0.325	0.3449999	0.315	331717
1781158500	0.315	0.025	8.62	0.2849999	0.32	0.2849999	380360
1781072100	0.29	-0.005	-1.69	0.28	0.3	0.28	132411
1780985700	0.295	0	0.00	0.295	0.295	0.25	216100
1780640100	0.295	-0.01	-3.28	0.305	0.305	0.295	242453
1780553700	0.305	-0.005	-1.61	0.31	0.31	0.305	38164
1780467300	0.31	0	0.00	0.31	0.31	0.31	0
1780380900	0.31	0.01	3.33	0.3	0.31	0.3	7460
1780294500	0.3	-0.02	-6.25	0.32	0.32	0.3	55342
1780035300	0.32	0.015	4.92	0.31	0.32	0.31	33082
1779948900	0.305	0.01	3.39	0.3	0.305	0.3	64062
1779862500	0.295	-0.02	-6.35	0.305	0.315	0.295	181631
1779776100	0.315	0.015	5.00	0.315	0.315	0.315	2687
1779689700	0.3	0	0.00	0.3	0.305	0.3	4582
1779430500	0.3	-0.02	-6.25	0.31	0.31	0.2849999	463213
1779344100	0.32	0	0.00	0.315	0.32	0.315	229
1779257700	0.32	0	0.00	0.32	0.32	0.32	243
1779171300	0.32	0	0.00	0.32	0.32	0.32	63825
1779084900	0.32	-0.005	-1.54	0.335	0.335	0.32	20641
1778825700	0.325	0.005	1.56	0.32	0.33	0.32	21882
1778739300	0.32	0.01	3.23	0.3275	0.33	0.32	154372
1778652900	0.31	0.005	1.64	0.32	0.32	0.31	135604
1778566500	0.305	0	0.00	0.315	0.315	0.305	187585
1778480100	0.305	-0.02	-6.15	0.325	0.325	0.305	121278
1778220900	0.325	-0.005	-1.52	0.325	0.355	0.325	755704
1778134500	0.33	0.02	6.45	0.315	0.33	0.31	42655
1778048100	0.31	0.005	1.64	0.305	0.31	0.305	28386
1777961700	0.305	-0.025	-7.58	0.32	0.32	0.305	25772
1777875300	0.33	0	0.00	0.32	0.33	0.315	86241
1777616100	0.33	-0.005	-1.49	0.32	0.335	0.32	122422
1777529700	0.335	-0.015	-4.29	0.35	0.35	0.335	103776
1777443300	0.35	0.01	2.94	0.34	0.355	0.34	133909
1777356900	0.34	-0.025	-6.85	0.37	0.37	0.34	307976
1777270500	0.365	0.035	10.61	0.315	0.365	0.315	262342
1777011300	0.33	0.025	8.20	0.305	0.33	0.305	58540
1776924900	0.305	-0.01	-3.17	0.305	0.305	0.305	19
1776838500	0.315	0.015	5.00	0.3	0.315	0.3	81558
1776752100	0.3	0.01	3.45	0.3	0.305	0.295	199096
1776665700	0.29	-0.025	-7.94	0.315	0.315	0.2849999	263303
1776406500	0.315	-0.005	-1.56	0.32	0.32	0.315	127529
1776320100	0.32	-0.02	-5.88	0.33	0.33	0.31	468623
1776233700	0.34	-0.01	-2.86	0.335	0.3449999	0.325	55488
1776147300	0.35	0	0.00	0.355	0.355	0.34	32524
1776060900	0.35	0.015	4.48	0.335	0.365	0.335	163873
1775801700	0.335	-0.01	-2.90	0.3525	0.365	0.335	162127
1775715300	0.3449999	-0.02	-5.48	0.365	0.365	0.34	58866
1775628900	0.365	0.025	7.35	0.36	0.375	0.35	98508
1775542500	0.34	-0.02	-5.56	0.365	0.365	0.34	52209
1775106900	0.36	-0.02	-5.26	0.38	0.38	0.36	151377
1775020500	0.38	0.03	8.57	0.335	0.39	0.335	141116
1774934100	0.35	-0.01	-2.78	0.355	0.355	0.33	200346
1774847700	0.36	-0.005	-1.37	0.385	0.385	0.36	60670
1774588500	0.365	0.025	7.35	0.365	0.365	0.355	135845
1774502100	0.34	-0.015	-4.23	0.355	0.36	0.335	218657
1774415700	0.355	0.03	9.23	0.32	0.365	0.31	135330
1774329300	0.325	0.015	4.84	0.31	0.325	0.31	213538
1774242900	0.31	-0.07	-18.42	0.37	0.3875	0.31	1157629
1773983700	0.38	-0.02	-5.00	0.4	0.4	0.375	84478
1773897300	0.4	-0.005	-1.23	0.395	0.405	0.38	639611
1773810900	0.405	-0.01	-2.41	0.43	0.43	0.38	356215
1773724500	0.415	0	0.00	0.4275	0.4275	0.405	197812
1773638100	0.415	-0.005	-1.19	0.43	0.43	0.4	276797
1773378900	0.42	0.0125001	3.07	0.385	0.42	0.385	135134

Ci Mosaic Balanced Incom...

Indiana Resources

Bmo Sustainable Growth P...

Bond 0.651% 07/07/32 Eur...

Jpmorgan Chase Financial...

Bb Premium Malls Fii Res...

MWK vs Sterling

Essential Metals Produce...

Sei Money Market Fund Cl...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.