Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,68 | 21,74 | 20,55 | 20,97 | 1.132.299 | -0,60 | -2,77% |
| 1 Mese | 21,39 | 23,20 | 19,54 | 21,36 | 1.675.483 | -0,31 | -1,45% |
| 3 Mesi | 20,92 | 25,51 | 13,00 | 21,18 | 1.584.777 | 0,16 | 0,76% |
| 6 Mesi | 21,55 | 25,51 | 13,00 | 20,89 | 1.702.332 | -0,47 | -2,18% |
| 1 Anno | 20,49 | 29,76 | 13,00 | 21,55 | 1.547.220 | 0,59 | 2,88% |
| 3 Anni | 20,83 | 29,76 | 10,42 | 19,63 | 1.726.989 | 0,25 | 1,20% |
| 5 Anni | 13,95 | 29,76 | 5,50 | 17,83 | 1.965.221 | 7,13 | 51,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 20,90 | -0,34 | -1,60% | 21,11 | 22,50 | 20,80 | 1.036.917 |
| 19 Nov 2024 | 21,24 | 0,41 | 1,97% | 20,97 | 21,43 | 20,75 | 906.553 |
| 18 Nov 2024 | 20,83 | -0,05 | -0,24% | 20,90 | 21,18 | 20,81 | 1.099.915 |
| 15 Nov 2024 | 20,88 | 0,27 | 1,31% | 20,76 | 20,91 | 20,70 | 1.029.294 |
| 14 Nov 2024 | 20,61 | -0,61 | -2,87% | 21,14 | 21,385 | 20,55 | 1.106.390 |
| 13 Nov 2024 | 21,22 | -0,65 | -2,97% | 21,68 | 21,74 | 21,17 | 1.519.341 |
| 12 Nov 2024 | 21,87 | 0,18 | 0,83% | 21,52 | 22,03 | 21,49 | 1.249.931 |
| 11 Nov 2024 | 21,69 | -0,65 | -2,91% | 22,19 | 22,26 | 21,58 | 1.259.277 |
| 08 Nov 2024 | 22,34 | -0,65 | -2,83% | 22,94 | 22,99 | 22,27 | 2.281.078 |
| 07 Nov 2024 | 22,99 | 1,20 | 5,51% | 22,46 | 23,20 | 22,42 | 5.162.345 |
| 06 Nov 2024 | 21,79 | 1,30 | 6,34% | 20,66 | 21,81 | 20,53 | 1.535.185 |
| 05 Nov 2024 | 20,49 | -0,13 | -0,63% | 20,64 | 20,71 | 20,46 | 993.073 |
| 04 Nov 2024 | 20,62 | 0,05 | 0,24% | 20,55 | 20,79 | 20,42 | 923.256 |
| 01 Nov 2024 | 20,57 | 0,21 | 1,03% | 20,16 | 20,63 | 20,13 | 951.708 |
| 31 Ott 2024 | 20,36 | -0,16 | -0,78% | 20,67 | 20,78 | 20,21 | 2.249.698 |
| 30 Ott 2024 | 20,52 | -0,56 | -2,66% | 21,35 | 21,35 | 20,02 | 2.649.239 |
| 29 Ott 2024 | 21,08 | -0,09 | -0,43% | 19,75 | 21,15 | 19,54 | 3.879.952 |
| 28 Ott 2024 | 21,17 | 0,57 | 2,77% | 20,87 | 21,24 | 20,735 | 1.345.986 |
| 25 Ott 2024 | 20,60 | 0,04 | 0,19% | 20,63 | 20,855 | 20,53 | 890.174 |
| 24 Ott 2024 | 20,56 | -0,57 | -2,70% | 20,75 | 20,87 | 20,54 | 1.341.533 |
| 23 Ott 2024 | 21,13 | -0,25 | -1,17% | 21,39 | 21,48 | 21,02 | 1.135.731 |
| 22 Ott 2024 | 21,38 | -0,67 | -3,04% | 21,87 | 21,89 | 21,37 | 941.812 |
| 21 Ott 2024 | 22,05 | 0,51 | 2,37% | 21,95 | 22,085 | 21,81 | 964.867 |
| 18 Ott 2024 | 21,54 | -0,78 | -3,49% | 22,29 | 25,51 | 18,50 | 2.618.529 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
