Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.17890772128 | 21.24 | 27.01 | 19.01 | 1266808 | 21.40406652 | DE |
| 4 | -0.9 | -3.87263339071 | 23.24 | 27.01 | 18.98 | 1969770 | 21.22239431 | DE |
| 12 | 1.79 | 8.7104622871 | 20.55 | 27.01 | 14 | 1950455 | 22.54590996 | DE |
| 26 | 0.95 | 4.44132772324 | 21.39 | 27.01 | 14 | 1687864 | 21.71404555 | DE |
| 52 | -0.49 | -2.14629872974 | 22.83 | 29.76 | 13 | 1659705 | 21.32841778 | DE |
| 156 | 1.55 | 7.45550745551 | 20.79 | 29.76 | 10.42 | 1673188 | 19.82389093 | DE |
| 260 | 12.86 | 135.654008439 | 9.48 | 29.76 | 5.5 | 1855476 | 18.85480283 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 22.34 | 0.03 | 0.13 | 22.45 | 22.54 | 22.19 | 1298726 |
| 1745388900 | 22.31 | 0.75 | 3.48 | 22.03 | 22.33 | 21.76 | 1762423 |
| 1745302500 | 21.56 | -0.13 | -0.60 | 21.38 | 27.01 | 19.01 | 1130451 |
| 1744870500 | 21.69 | 0.62 | 2.94 | 21.01 | 23 | 21.01 | 1154312 |
| 1744784100 | 21.07 | -0.26 | -1.22 | 21.24 | 21.38 | 21 | 1515661 |
| 1744697700 | 21.33 | 0.1 | 0.47 | 21.46 | 21.66 | 21.29 | 1534000 |
| 1744611300 | 21.23 | 0.07 | 0.33 | 21.4 | 21.68 | 21.21 | 1427119 |
| 1744352100 | 21.16 | -0.3 | -1.40 | 21 | 21.3 | 20.8 | 1958340 |
| 1744265700 | 21.46 | 1.63 | 8.22 | 21.7 | 22.18 | 21.24 | 2476478 |
| 1744179300 | 19.83 | -0.66 | -3.22 | 20 | 20.2 | 19.75 | 2218456 |
| 1744092900 | 20.49 | 0.13 | 0.64 | 20.81 | 25 | 20.27 | 3235232 |
| 1744006500 | 20.36 | -0.1 | -0.49 | 19.11 | 20.46 | 18.98 | 4233248 |
| 1743743700 | 20.46 | -1.4 | -6.40 | 21.11 | 21.91 | 20.01 | 2264237 |
| 1743657300 | 21.86 | 0.33 | 1.53 | 21.48 | 21.89 | 21.09 | 2602317 |
| 1743570900 | 21.53 | -0.28 | -1.28 | 21.98 | 22.04 | 21.37 | 1423863 |
| 1743484500 | 21.81 | 0.59 | 2.78 | 21.75 | 21.99 | 21.56 | 1634333 |
| 1743398100 | 21.22 | -1.15 | -5.14 | 21.46 | 21.81 | 21.2 | 1809566 |
| 1743138900 | 22.37 | -0.16 | -0.71 | 22.72 | 22.77 | 22.23 | 1659948 |
| 1743052500 | 22.53 | -0.22 | -0.97 | 22.37 | 22.67 | 22.37 | 1411788 |
| 1742966100 | 22.75 | 0.06 | 0.26 | 23.24 | 23.28 | 22.56 | 1766512 |
| 1742879700 | 22.69 | -0.09 | -0.40 | 22.9 | 23.045 | 22.61 | 1366563 |
| 1742793300 | 22.78 | 0.43 | 1.92 | 21.9 | 22.78 | 21.82 | 1421813 |
| 1742534100 | 22.35 | -0.58 | -2.53 | 22.6 | 27.01 | 19.01 | 3171940 |
| 1742447700 | 22.93 | 0.2 | 0.88 | 22.79 | 24.5 | 22.67 | 3152308 |
| 1742361300 | 22.73 | -0.12 | -0.53 | 22.72 | 22.97 | 22.16 | 1978029 |
| 1742274900 | 22.85 | -0.07 | -0.31 | 23.17 | 23.64 | 22.8 | 1581719 |
| 1742188500 | 22.92 | 0.29 | 1.28 | 22.91 | 23.32 | 22.7 | 1324411 |
| 1741929300 | 22.63 | -0.07 | -0.31 | 22.71 | 23.205 | 22.55 | 2515208 |
| 1741842900 | 22.7 | -0.09 | -0.39 | 23.52 | 23.79 | 22.545 | 2886218 |
| 1741756500 | 22.79 | -0.14 | -0.61 | 23.1 | 23.155 | 22.67 | 2134094 |
| 1741670100 | 22.93 | -0.44 | -1.88 | 22.99 | 23.16 | 22.68 | 1791006 |
| 1741583700 | 23.37 | 0.17 | 0.73 | 23.4 | 23.55 | 23.24 | 1574221 |
| 1741324500 | 23.2 | -0.91 | -3.77 | 24.1 | 24.1 | 23.19 | 1712695 |
| 1741238100 | 24.11 | 0.3 | 1.26 | 24.06 | 24.31 | 23.93 | 1583437 |
| 1741151700 | 23.81 | -0.61 | -2.50 | 24 | 24.08 | 23.66 | 1862516 |
| 1741065300 | 24.42 | -0.18 | -0.73 | 24.44 | 24.58 | 24.11 | 2167104 |
| 1740978900 | 24.6 | 0.16 | 0.65 | 23.93 | 24.65 | 23.69 | 1969539 |
| 1740719700 | 24.44 | -0.52 | -2.08 | 24.65 | 24.77 | 24.24 | 3635840 |
| 1740633300 | 24.96 | 0.68 | 2.80 | 24.5 | 25.12 | 24.37 | 1435023 |
| 1740546900 | 24.28 | 0.12 | 0.50 | 23.96 | 24.3 | 23.68 | 1501241 |
| 1740460500 | 24.16 | -0.36 | -1.45 | 24.37 | 24.48 | 24 | 1181694 |
| 1740374100 | 24.515 | 0.15 | 0.59 | 24.16 | 24.72 | 24.09 | 1308329 |
| 1740114900 | 24.37 | -0.07 | -0.29 | 24.18 | 25 | 14 | 2134234 |
| 1740028500 | 24.44 | -0.34 | -1.37 | 24.59 | 24.65 | 24.015 | 1566871 |
| 1739942100 | 24.78 | -0.49 | -1.94 | 25.19 | 25.315 | 24.67 | 2274600 |
| 1739855700 | 25.27 | -0.08 | -0.32 | 25.59 | 26.05 | 24.61 | 3271897 |
| 1739769300 | 25.35 | 3.06 | 13.73 | 23.5 | 25.41 | 22.35 | 4209630 |
| 1739510100 | 22.29 | 0.35 | 1.60 | 22.18 | 22.45 | 22.12 | 1708844 |
| 1739423700 | 21.94 | 0.23 | 1.06 | 21.5 | 22.115 | 21.5 | 1102792 |
| 1739337300 | 21.71 | -0.19 | -0.87 | 21.79 | 21.93 | 21.66 | 1696563 |
| 1739250900 | 21.9 | -0.05 | -0.23 | 22.08 | 22.38 | 21.85 | 1470613 |
| 1739164500 | 21.95 | 0.39 | 1.81 | 21.76 | 22.365 | 21.71 | 2629646 |
| 1738905300 | 21.56 | 0.43 | 2.04 | 21.31 | 21.68 | 21.24 | 990574 |
| 1738818900 | 21.13 | 0.16 | 0.76 | 21.32 | 21.32 | 21.03 | 998543 |
| 1738732500 | 20.97 | -0.03 | -0.14 | 21.11 | 21.24 | 20.97 | 1309169 |
| 1738646100 | 21 | -0.29 | -1.36 | 21.55 | 21.55 | 20.73 | 2237078 |
| 1738559700 | 21.29 | 0.06 | 0.28 | 21.25 | 21.8 | 21.065 | 1783869 |
| 1738300500 | 21.23 | 0.24 | 1.14 | 21.27 | 21.3 | 21.005 | 1711393 |
| 1738214100 | 20.99 | 0.14 | 0.67 | 21.15 | 21.34 | 20.82 | 1591673 |
| 1738127700 | 20.85 | 0.18 | 0.87 | 20.55 | 20.89 | 20.5 | 1727577 |
| 1738041300 | 20.67 | 0.64 | 3.20 | 20.31 | 20.9 | 20.01 | 2153128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
