Dati storici Butn Limited - BTN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	13.3333333333	0.015	0.015	0.015	55560	0.015	DE
4	0.005	41.6666666667	0.012	0.019	0.009	1509464	0.01268864	DE
12	-0.011	-39.2857142857	0.028	0.034	0.009	1493355	0.01648057	DE
26	-0.055	-76.3888888889	0.072	0.072	0.009	982221	0.017736	DE
52	-0.093	-84.5454545455	0.11	0.11	0.009	569790	0.02462179	DE
156	-0.168	-90.8108108108	0.185	0.19	0.009	231334	0.03542295	DE
260	-0.523	-96.8518518519	0.54	0.55	0.009	154482	0.10159014	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.017	0.002	13.33	0.019	0.02	0.017	1569571
1782886500	0.015	0	0.00	0.015	0.015	0.015	0
1782800100	0.015	0	0.00	0.015	0.015	0.015	0
1782713700	0.015	0	0.00	0.015	0.015	0.015	0
1782454500	0.015	0	0.00	0.015	0.015	0.015	55560
1782368100	0.015	0	0.00	0.015	0.015	0.015	0
1782281700	0.015	0	0.00	0.015	0.016	0.015	672670
1782195300	0.015	0	0.00	0.015	0.015	0.015	0
1782108900	0.015	0	0.00	0.015	0.015	0.014	558146
1781849700	0.015	-0.003	-16.67	0.017	0.017	0.015	1041396
1781763300	0.018	0	0.00	0.016	0.019	0.016	531119
1781676900	0.018	0.001	5.88	0.018	0.019	0.018	893431
1781590500	0.017	-0.002	-10.53	0.017	0.017	0.017	320000
1781504100	0.019	0.002	11.76	0.017	0.019	0.017	317090
1781244900	0.017	0.003	21.43	0.015	0.017	0.015	1335860
1781158500	0.014	0.002	16.67	0.012	0.014	0.012	985284
1781072100	0.012	0	0.00	0.012	0.012	0.012	42166
1780985700	0.012	0.001	9.09	0.011	0.012	0.011	932260
1780640100	0.011	0	0.00	0.011	0.012	0.01	3678461
1780553700	0.011	-0.003	-21.43	0.012	0.012	0.009	9769059
1780467300	0.014	0	0.00	0.015	0.015	0.014	2122018
1780380900	0.014	-0.002	-12.50	0.014	0.015	0.014	160798
1780294500	0.016	-0.001	-5.88	0.016	0.016	0.016	42000
1780035300	0.017	0.003	21.43	0.015	0.017	0.014	3226215
1779948900	0.014	-0.007	-33.33	0.02	0.02	0.01	23237966
1779862500	0.021	0	0.00	0.023	0.023	0.021	182566
1779776100	0.021	-0.001	-4.55	0.023	0.023	0.021	715216
1779689700	0.022	0.001	4.76	0.022	0.022	0.022	106138
1779430500	0.021	0	0.00	0.021	0.021	0.021	439761
1779344100	0.021	-0.001	-4.55	0.021	0.021	0.021	666496
1779257700	0.022	0.001	4.76	0.021	0.022	0.021	508114
1779171300	0.021	-0.001	-4.55	0.022	0.022	0.021	265059
1779084900	0.022	-0.001	-4.35	0.022	0.022	0.0214999	847849
1778825700	0.023	0.001	4.55	0.023	0.023	0.023	43347
1778739300	0.022	0	0.00	0.022	0.022	0.022	0
1778652900	0.022	0	0.00	0.022	0.022	0.022	115
1778566500	0.022	-0.002	-8.33	0.023	0.023	0.022	511388
1778480100	0.024	0	0.00	0.024	0.024	0.024	0
1778220900	0.024	0	0.00	0.024	0.024	0.024	0
1778134500	0.024	0	0.00	0.024	0.024	0.024	0
1778048100	0.024	-0.001	-4.00	0.023	0.025	0.023	2352607
1777961700	0.025	0	0.00	0.025	0.025	0.025	0
1777875300	0.025	-0.002	-7.41	0.027	0.027	0.024	239789
1777616100	0.027	0	0.00	0.027	0.027	0.027	0
1777529700	0.027	0	0.00	0.03	0.03	0.027	70167
1777443300	0.027	0	0.00	0.027	0.027	0.027	11500
1777356900	0.027	-0.002	-6.90	0.028	0.028	0.027	33734
1777270500	0.029	0	0.00	0.029	0.029	0.029	0
1777011300	0.029	0	0.00	0.029	0.029	0.029	0
1776924900	0.029	0	0.00	0.029	0.029	0.029	38000
1776838500	0.029	-0.002	-6.45	0.03	0.03	0.029	36543
1776752100	0.031	0.002	6.90	0.031	0.034	0.031	1649043
1776665700	0.029	0	0.00	0.029	0.029	0.029	0
1776406500	0.029	0.002	7.41	0.029	0.029	0.029	27482
1776320100	0.027	0	0.00	0.027	0.028	0.027	785239
1776233700	0.027	0.001	3.85	0.027	0.027	0.027	3735
1776147300	0.026	0.002	8.33	0.025	0.026	0.025	393003
1776060900	0.024	-0.001	-4.00	0.023	0.027	0.0214999	1879544
1775801700	0.025	-0.003	-10.71	0.03	0.03	0.024	5011592
1775715300	0.028	-0.003	-9.68	0.028	0.028	0.028	461462
1775628900	0.031	-0.009	-22.50	0.037	0.037	0.031	1546121
1775520000	0.04	0	0.00	0.04	0.04	0.04	0
1775088000	0.04	0	0.00	0.04	0.04	0.04	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Butn Limited (BTN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Butn Limited (BTN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci